Le pays : Canada Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (433)
- {{country.name}}
- Tous les pays
- États-Unis (537)
- Argentine (3)
- Australie (296)
- Belgique (1)
- Brésil (2)
- Canada (433)
- Chili (1)
- Chine (49)
- Finlande (1)
- France (3)
- Allemagne (419)
- Grèce (1)
- Hong Kong (18)
- Inde (24)
- Indonésie (15)
- Irlande (2)
- Japon (12)
- Malaisie (2)
- Mexique (9)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (5)
- Singapour (3)
- Afrique du Sud (11)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Matériaux de base (433)
- {{item.name}}
- Tous secteur
- Matériaux de base (433)
Autres métaux industriels et mines (433)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (3)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (2)
- Cuivre (23)
- Autres métaux industriels et mines (433)
- Or (291)
- Argent (20)
- Autres métaux précieux et mines (139)
- Charbon à coke (2)
- Acier (4)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$87.00 64.56 USD |
+0.23
|
CA$42.59B 31.61B USD | CA$2.51K 1.86K USD | CA$86.23 63.99 USD | CA$87.00 64.56 USD | CA$42.59B 31.61B USD | 23.07 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$86.58 64.25 USD |
+0.53
|
CA$42.39B 31.45B USD | CA$413.43K 306.79K USD | CA$85.55 63.48 USD | CA$86.86 64.46 USD | CA$42.39B 31.45B USD | 22.96 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.55 7.83 USD |
-3.65
|
CA$15.05B 11.17B USD | CA$2.03M 1.5M USD | CA$10.51 7.8 USD | CA$10.98 8.15 USD | CA$15.05B 11.17B USD | 81.15 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.19 17.21 USD |
+0.22
|
CA$6.58B 4.88B USD | CA$262.31K 194.65K USD | CA$22.50 16.7 USD | CA$24.00 17.81 USD | CA$6.58B 4.88B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$39.73 29.48 USD |
-4.31
|
CA$4.93B 3.66B USD | CA$157.55K 116.91K USD | CA$39.62 29.4 USD | CA$41.88 31.08 USD | CA$4.93B 3.66B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$64.81 48.09 USD |
+0.29
|
CA$3.61B 2.68B USD | CA$106.09K 78.73K USD | CA$64.23 47.66 USD | CA$65.17 48.36 USD | CA$3.61B 2.68B USD | 10.35 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.99 5.19 USD |
-4.51
|
CA$2.36B 1.75B USD | CA$586.56K 435.26K USD | CA$6.94 5.15 USD | CA$7.27 5.39 USD | CA$2.36B 1.75B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.40 12.91 USD |
-2.85
|
CA$1.95B 1.45B USD | CA$7.29K 5.41K USD | CA$17.21 12.77 USD | CA$17.64 13.09 USD | CA$1.95B 1.45B USD | 0 | -CA$0.55 -0.4 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.43 4.03 USD |
+0.18
|
CA$1.91B 1.41B USD | CA$444.46K 329.82K USD | CA$5.36 3.98 USD | CA$5.49 4.07 USD | CA$1.91B 1.41B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.46 1.08 USD |
-3.95
|
CA$1.87B 1.39B USD | CA$2.67M 1.98M USD | CA$1.45 1.08 USD | CA$1.60 1.19 USD | CA$1.87B 1.39B USD | 6.95 | CA$0.21 0.16 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.70 2 USD |
-1.1
|
CA$1.51B 1.12B USD | CA$419.18K 311.06K USD | CA$2.68 1.99 USD | CA$2.77 2.06 USD | CA$1.51B 1.12B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.22 11.29 USD |
0
|
CA$1.25B 928.79M USD | CA$29.64K 21.99K USD | CA$15.02 11.15 USD | CA$15.43 11.45 USD | CA$1.25B 928.79M USD | 58.53 | CA$0.26 0.19 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.24 2.4 USD |
-0.31
|
CA$1.08B 798.36M USD | CA$295.90K 219.57K USD | CA$3.15 2.34 USD | CA$3.27 2.43 USD | CA$1.08B 798.36M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.86 1.38 USD |
-3.39
|
CA$1.03B 762.94M USD | CA$808.95K 600.29K USD | CA$1.82 1.35 USD | CA$1.90 1.41 USD | CA$1.03B 762.94M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.21 6.83 USD |
-0.54
|
CA$965.62M 716.55M USD | CA$28.08K 20.84K USD | CA$9.00 6.68 USD | CA$9.40 6.98 USD | CA$965.62M 716.55M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.77 2.8 USD |
0
|
CA$929.60M 689.82M USD | CA$108.57K 80.57K USD | CA$3.64 2.7 USD | CA$3.91 2.9 USD | CA$929.60M 689.82M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.78 2.8 USD |
-4.55
|
CA$921.79M 684.02M USD | CA$85.79K 63.66K USD | CA$3.77 2.8 USD | CA$3.91 2.9 USD | CA$921.79M 684.02M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.66 7.17 USD |
-2.52
|
CA$895.88M 664.79M USD | CA$83.89K 62.25K USD | CA$9.50 7.05 USD | CA$10.02 7.44 USD | CA$895.88M 664.79M USD | 10.50 | CA$0.92 0.68 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.49 4.07 USD |
-1.44
|
CA$884.10M 656.05M USD | CA$244.93K 181.75K USD | CA$5.47 4.06 USD | CA$5.63 4.18 USD | CA$884.10M 656.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.08 2.29 USD |
-4.05
|
CA$859.16M 637.55M USD | CA$58.25K 43.22K USD | CA$3.03 2.25 USD | CA$3.23 2.4 USD | CA$859.16M 637.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.80 3.56 USD |
-2.24
|
CA$828.22M 614.59M USD | CA$140.77K 104.46K USD | CA$4.77 3.54 USD | CA$4.95 3.67 USD | CA$828.22M 614.59M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.43 1.8 USD |
0
|
CA$811.27M 602.01M USD | CA$7.51K 5.57K USD | CA$2.39 1.77 USD | CA$2.43 1.8 USD | CA$811.27M 602.01M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.51 2.6 USD |
-0.57
|
CA$794.35M 589.46M USD | CA$27.08K 17.86K USD | CA$3.50 2.6 USD | CA$3.58 2.66 USD | CA$794.35M 589.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.23 2.4 USD |
-2.42
|
CA$728.80M 540.81M USD | CA$158.57K 117.67K USD | CA$3.22 2.39 USD | CA$3.33 2.47 USD | CA$728.80M 540.81M USD | 323.00 | CA$0.01 0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.11 2.31 USD |
-0.64
|
CA$648.66M 481.34M USD | CA$109.30K 81.1K USD | CA$3.08 2.29 USD | CA$3.17 2.35 USD | CA$648.66M 481.34M USD | 0 | -CA$0.09 -0.06 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.05 0.78 USD |
-4.11
|
CA$603.70M 447.98M USD | CA$232.66K 172.65K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$603.70M 447.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.41 1.79 USD |
-4.37
|
CA$542.79M 402.78M USD | CA$217.43K 161.35K USD | CA$2.38 1.77 USD | CA$2.52 1.87 USD | CA$542.79M 402.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.56 3.38 USD |
-3.4
|
CA$530.96M 394M USD | CA$216.81K 160.89K USD | CA$4.45 3.3 USD | CA$4.95 3.67 USD | CA$530.96M 394M USD | 0 | -CA$0.43 -0.3 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.16 3.09 USD |
-3.26
|
CA$522.27M 387.55M USD | CA$11.60K 8.61K USD | CA$4.14 3.07 USD | CA$4.29 3.18 USD | CA$522.27M 387.55M USD | 0 | -CA$0.04 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.59 1.18 USD |
-1.85
|
CA$489.74M 363.41M USD | CA$99.59K 73.9K USD | CA$1.53 1.14 USD | CA$1.59 1.18 USD | CA$489.74M 363.41M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.55 3.38 USD |
-1.73
|
CA$472.09M 350.32M USD | CA$38.12K 28.29K USD | CA$4.44 3.29 USD | CA$4.55 3.38 USD | CA$472.09M 350.32M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.51 1.86 USD |
-2.33
|
CA$465.25M 345.24M USD | CA$52.46K 38.93K USD | CA$2.47 1.83 USD | CA$2.71 2.01 USD | CA$465.25M 345.24M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.80 2.08 USD |
-8.64
|
CA$417.60M 309.89M USD | CA$25.98K 19.28K USD | CA$2.75 2.04 USD | CA$3.08 2.29 USD | CA$417.60M 309.89M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.66 2.72 USD |
0
|
CA$388.24M 288.1M USD | CA$48.27K 35.82K USD | CA$3.47 2.57 USD | CA$3.67 2.72 USD | CA$388.24M 288.1M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.44 1.07 USD |
+0.7
|
CA$352.23M 261.38M USD | CA$251.06K 186.3K USD | CA$1.43 1.06 USD | CA$1.52 1.13 USD | CA$352.23M 261.38M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.35 3.97 USD |
-4.8
|
CA$350.39M 260.01M USD | CA$25.14K 18.66K USD | CA$5.30 3.93 USD | CA$5.60 4.16 USD | CA$350.39M 260.01M USD | 535.00 | CA$0.01 0.007 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.39 2.52 USD |
+5.94
|
CA$333.20M 247.25M USD | CA$96.33K 71.48K USD | CA$3.20 2.37 USD | CA$3.49 2.59 USD | CA$333.20M 247.25M USD | 0 | CA$0.00 0 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.66 0.49 USD |
+2.34
|
CA$321.13M 238.3M USD | CA$212.21K 157.47K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$321.13M 238.3M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$310.08M 230.1M USD | CA$27.67K 20.54K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$310.08M 230.1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$302.41M 224.41M USD | CA$11.57K 8.59K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$302.41M 224.41M USD | 0 | -CA$0.05 -0.03 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$300.11M 222.7M USD | CA$10.01K 7.43K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$300.11M 222.7M USD | 0 | CA$0.00 0 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.13 0.84 USD |
-4.24
|
CA$293.27M 217.62M USD | CA$113.41K 84.15K USD | CA$1.11 0.82 USD | CA$1.17 0.87 USD | CA$293.27M 217.62M USD | 0 | -CA$0.17 -0.1 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.76 2.05 USD |
0
|
CA$270.35M 200.61M USD | CA$68.04K 50.49K USD | CA$2.75 2.04 USD | CA$2.81 2.09 USD | CA$270.35M 200.61M USD | 13.14 | CA$0.21 0.16 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.92 2.91 USD |
+1.82
|
CA$243.03M 180.34M USD | CA$208.00 154.35 USD | CA$3.84 2.85 USD | CA$3.92 2.91 USD | CA$243.03M 180.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$239.14M 177.46M USD | CA$180.92K 134.25K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$239.14M 177.46M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.81 0.6 USD |
-3.57
|
CA$228.55M 169.6M USD | CA$22.36K 16.59K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$228.55M 169.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.69 0.51 USD |
-2.14
|
CA$221.06M 164.04M USD | CA$300.58K 223.05K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$221.06M 164.04M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.57 0.42 USD |
-8.87
|
CA$213.43M 158.38M USD | CA$251.90K 186.93K USD | CA$0.56 0.42 USD | CA$0.62 0.46 USD | CA$213.43M 158.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.94 0.7 USD |
-1.05
|
CA$211.81M 157.17M USD | CA$29.92K 22.2K USD | CA$0.94 0.7 USD | CA$0.98 0.73 USD | CA$211.81M 157.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.70 1.26 USD |
+5.59
|
CA$211.33M 156.82M USD | CA$289.64K 214.93K USD | CA$1.59 1.18 USD | CA$1.72 1.28 USD | CA$211.33M 156.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.99 0.73 USD |
-1.5
|
CA$205.83M 152.74M USD | CA$71.09K 52.75K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$205.83M 152.74M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$199.55M 148.08M USD | CA$526.00 390.32 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$199.55M 148.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$198.58M 147.36M USD | CA$29.48K 21.87K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$198.58M 147.36M USD | 0 | CA$0.00 0 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$194.57M 144.38M USD | CA$167.19K 124.07K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$194.57M 144.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.44 1.07 USD |
-1.37
|
CA$189.15M 140.36M USD | CA$200.00 148.41 USD | CA$1.44 1.07 USD | CA$1.45 1.08 USD | CA$189.15M 140.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$182.44M 135.38M USD | CA$56.92K 42.24K USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$182.44M 135.38M USD | 0 | -CA$0.73 -0.5 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.21 1.64 USD |
-0.9
|
CA$177.59M 131.78M USD | CA$20.01K 14.85K USD | CA$2.21 1.64 USD | CA$2.32 1.72 USD | CA$177.59M 131.78M USD | 0 | -CA$0.20 -0.1 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.50 0.37 USD |
-4.81
|
CA$173.21M 128.53M USD | CA$93.47K 69.36K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$173.21M 128.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.72 0.53 USD |
-3.95
|
CA$169.62M 125.87M USD | CA$328.29K 243.61K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$169.62M 125.87M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.70 2.75 USD |
-9.76
|
CA$169.59M 125.84M USD | CA$9.29K 6.9K USD | CA$3.70 2.75 USD | CA$4.10 3.04 USD | CA$169.59M 125.84M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$167.55M 124.33M USD | CA$95.40K 70.79K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$167.55M 124.33M USD | 0 | -CA$0.03 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.32 0.24 USD |
-1.54
|
CA$162.91M 120.89M USD | CA$114.33K 84.84K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$162.91M 120.89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.80 0.59 USD |
-3.61
|
CA$152.11M 112.87M USD | CA$67.68K 50.22K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$152.11M 112.87M USD | 13.33 | CA$0.06 0.04 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.75 2.78 USD |
-5.06
|
CA$149.10M 110.64M USD | CA$85.76K 63.64K USD | CA$3.72 2.76 USD | CA$4.09 3.04 USD | CA$149.10M 110.64M USD | 15.00 | CA$0.25 0.19 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.50 0.37 USD |
-5.66
|
CA$139.96M 103.86M USD | CA$45.32K 33.63K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$139.96M 103.86M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.62 0.46 USD |
-5.38
|
CA$132.59M 98.39M USD | CA$67.88K 50.37K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$132.59M 98.39M USD | 0 | -CA$0.13 -0.09 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$131.64M 97.69M USD | CA$130.84K 97.09K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$131.64M 97.69M USD | 0 | -CA$0.03 -0.02 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$129.47M 96.07M USD | CA$54.02K 40.08K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$129.47M 96.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.39 0.29 USD |
-2.53
|
CA$125.49M 93.12M USD | CA$81.08K 60.17K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$125.49M 93.12M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.63 1.95 USD |
0
|
CA$124.96M 92.73M USD | CA$8.30K 6.16K USD | CA$2.63 1.95 USD | CA$2.68 1.99 USD | CA$124.96M 92.73M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$122.16M 90.65M USD | CA$4.01K 2.98K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$122.16M 90.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$119.94M 89M USD | CA$67.59K 50.15K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$119.94M 89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.46 0.34 USD |
-2.15
|
CA$116.33M 86.32M USD | CA$58.19K 43.18K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$116.33M 86.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.46 0.34 USD |
-3.19
|
CA$114.01M 84.6M USD | CA$77.14K 57.25K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$114.01M 84.6M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.47 0.35 USD |
-2.11
|
CA$113.80M 84.44M USD | CA$220.41K 163.56K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$113.80M 84.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.99 1.48 USD |
0
|
CA$113.44M 84.18M USD | CA$3.36K 2.49K USD | CA$1.96 1.45 USD | CA$2.05 1.52 USD | CA$113.44M 84.18M USD | 15.30 | CA$0.13 0.1 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.05 0.78 USD |
-6.25
|
CA$106.40M 78.96M USD | CA$171.12K 126.98K USD | CA$1.04 0.77 USD | CA$1.12 0.83 USD | CA$106.40M 78.96M USD | 0 | -CA$1.33 -0.9 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.20 0.89 USD |
0
|
CA$103.27M 76.63M USD | CA$25.98K 19.28K USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$103.27M 76.63M USD | 40.00 | CA$0.03 0.02 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.09 0.81 USD |
0
|
CA$101.44M 75.28M USD | CA$4.70K 3.49K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$101.44M 75.28M USD | 0 | -CA$0.06 -0.04 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$100.27M 74.41M USD | CA$40.60K 30.13K USD | CA$0.80 0.59 USD | CA$0.88 0.65 USD | CA$100.27M 74.41M USD | 26.66 | CA$0.03 0.02 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$99.37M 73.74M USD | CA$174.16K 129.24K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$99.37M 73.74M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$98.46M 73.06M USD | CA$455.37K 337.91K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$98.46M 73.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$98.20M 72.87M USD | CA$259.00 192.19 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$98.20M 72.87M USD | 0 | CA$0.00 0 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$97.03M 72M USD | CA$2.11K 1.56K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$97.03M 72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$93.60M 69.46M USD | CA$28.23K 20.95K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$93.60M 69.46M USD | 0 | -CA$0.11 -0.08 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.42 0.31 USD |
-6.7
|
CA$91.35M 67.79M USD | CA$992.24K 736.3K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$91.35M 67.79M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$86.23M 63.99M USD | CA$947.24K 702.91K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$86.23M 63.99M USD | 0 | CA$0.00 0 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
-1.22
|
CA$85.90M 63.74M USD | CA$226.49K 168.07K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$85.90M 63.74M USD | 0 | CA$0.00 0 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.81 0.6 USD |
-2.41
|
CA$85.38M 63.36M USD | CA$38.93K 28.89K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$85.38M 63.36M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.33 0.24 USD |
+3.13
|
CA$84.99M 63.06M USD | CA$108.85K 80.77K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$84.99M 63.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$84.69M 62.85M USD | CA$39.53K 29.33K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$84.69M 62.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.48M 62.69M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.48M 62.69M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$84.10M 62.41M USD | CA$38.54K 28.6K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$84.10M 62.41M USD | 0 | CA$0.00 0 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.27 0.2 USD |
-5.26
|
CA$83.94M 62.29M USD | CA$114.41K 84.9K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$83.94M 62.29M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$80.94M 60.06M USD | CA$48.51K 36K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$80.94M 60.06M USD | 0 | CA$0.00 0 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.40 0.3 USD |
+5.26
|
CA$77.54M 57.54M USD | CA$5.67K 4.2K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$77.54M 57.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$76.47M 56.75M USD | CA$142.00 105.37 USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$76.47M 56.75M USD | 0 | -CA$0.09 -0.06 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.31 0.23 USD |
-4.69
|
CA$74.87M 55.56M USD | CA$29.29K 21.74K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$74.87M 55.56M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||