Le pays : Canada Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (611)
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Matériaux de base (611)
- {{item.name}}
- Tous secteur
- Matériaux de base (611)
Autres métaux industriels et mines (611)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (3)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $52.03 38.61 USD |
+0.56
|
$25.91B 19.23B USD | $717.72K 532.59K USD | $51.76 38.41 USD | $52.57 39.01 USD | $25.91B 19.23B USD | 743.28 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.2 8.31 USD |
+0.99
|
$15.15B 11.24B USD | $2.88M 2.14M USD | $11.18 8.3 USD | $11.42 8.47 USD | $15.15B 11.24B USD | 25.45 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $17.38 12.9 USD |
+1.05
|
$1.99B 1.48B USD | $176.75K 131.16K USD | $17.2 12.76 USD | $17.82 13.22 USD | $1.99B 1.48B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $26.73 19.84 USD |
-0.34
|
$1.24B 918.4M USD | $23.91K 17.74K USD | $26.69 19.81 USD | $27.36 20.3 USD | $1.24B 918.4M USD | 12.43 | $2.15 1.6 USD | |
| Alphamin Resources Corp. AFM.V | $0.9499 0.7 USD |
-1.04
|
$1.21B 901.44M USD | $401.74K 298.11K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $1.21B 901.44M USD | 8.63 | $0.11 0.08 USD | |
| Lithium Americas Corp. LAC.TO | $3.79 2.81 USD |
-1.04
|
$829.65M 615.65M USD | $259.79K 192.78K USD | $3.78 2.8 USD | $3.87 2.87 USD | $829.65M 615.65M USD | 0 | -$0.3 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.44 1.07 USD |
-2.04
|
$775.56M 575.51M USD | $396.15K 293.97K USD | $1.44 1.07 USD | $1.51 1.12 USD | $775.56M 575.51M USD | 0 | -$0.14 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $6.92 5.14 USD |
-5.08
|
$774.05M 574.39M USD | $105.62K 78.37K USD | $6.92 5.14 USD | $7.45 5.53 USD | $774.05M 574.39M USD | 0 | -$0.46 -0.3 USD | |
| Almonty Industries Inc. AII.TO | $2.63 1.95 USD |
+2.33
|
$757.94M 562.44M USD | $552.05K 409.65K USD | $2.56 1.9 USD | $2.65 1.97 USD | $757.94M 562.44M USD | 0 | -$0.17 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.06 5.98 USD |
-3.24
|
$659.67M 489.51M USD | $121.48K 90.14K USD | $8.04 5.97 USD | $8.37 6.21 USD | $659.67M 489.51M USD | 19.19 | $0.42 0.31 USD | |
| Freegold Ventures Limited FVL.TO | $1.03 0.76 USD |
-0.96
|
$544.84M 404.3M USD | $133.17K 98.82K USD | $1.03 0.76 USD | $1.05 0.78 USD | $544.84M 404.3M USD | 0 | $0 0 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8299 0.62 USD |
-1.19
|
$541.46M 401.79M USD | $1.17M 864.55K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $541.46M 401.79M USD | 0 | -$0.18 -0.1 USD | |
| Entrée Resources Ltd. ETG.TO | $2.28 1.69 USD |
+0.88
|
$472.87M 350.9M USD | $95.51K 70.87K USD | $2.26 1.68 USD | $2.28 1.69 USD | $472.87M 350.9M USD | 0 | -$0.07 -0.05 USD | |
| Standard Lithium Ltd. SLI.V | $2.4 1.78 USD |
-5.51
|
$468.73M 347.83M USD | $89.85K 66.67K USD | $2.4 1.78 USD | $2.62 1.94 USD | $468.73M 347.83M USD | 2.85 | $0.84 0.62 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
-3.57
|
$405.15M 300.65M USD | $9K 6.68K USD | $0.14 0.1 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $2.07 1.54 USD |
-0.48
|
$376.9M 279.68M USD | $104.46K 77.52K USD | $2.03 1.51 USD | $2.08 1.54 USD | $376.9M 279.68M USD | 0 | -$0.2 -0.1 USD | |
| Erdene Resource Development Corporation ERD.TO | $1 0.74 USD |
-4.76
|
$365.33M 271.09M USD | $462.09K 342.9K USD | $0.9799 0.73 USD | $1.08 0.8 USD | $365.33M 271.09M USD | 0 | -$0.02 -0.01 USD | |
| EMX Royalty Corporation EMX.V | $3.25 2.41 USD |
-2.69
|
$350.97M 260.44M USD | $51.97K 38.56K USD | $3.25 2.41 USD | $3.34 2.48 USD | $350.97M 260.44M USD | 0 | $0 0 USD | |
| Magna Mining Inc. NICU.V | $1.62 1.2 USD |
0
|
$329.72M 244.67M USD | $140.45K 104.22K USD | $1.6 1.19 USD | $1.65 1.22 USD | $329.72M 244.67M USD | 0 | -$0.1 -0.07 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.93 1.43 USD |
+1.58
|
$327.93M 243.35M USD | $68.36K 50.73K USD | $1.89 1.4 USD | $1.93 1.43 USD | $327.93M 243.35M USD | 64.33 | $0.03 0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.56 1.16 USD |
-1.27
|
$312.01M 231.53M USD | $140.93K 104.58K USD | $1.56 1.16 USD | $1.58 1.17 USD | $312.01M 231.53M USD | 0 | -$0.04 -0.02 USD | |
| Global Atomic Corporation GLO.TO | $0.9799 0.73 USD |
-7.55
|
$301.93M 224.05M USD | $1.14M 844.36K USD | $0.9499 0.7 USD | $1.06 0.79 USD | $301.93M 224.05M USD | 49.00 | $0.02 0.01 USD | |
| Emerita Resources Corp. EMO.V | $1.08 0.8 USD |
-3.57
|
$284.89M 211.41M USD | $247.12K 183.38K USD | $1.08 0.8 USD | $1.14 0.85 USD | $284.89M 211.41M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.29 0.96 USD |
-12.24
|
$273.87M 203.23M USD | $415.57K 308.37K USD | $1.29 0.96 USD | $1.54 1.14 USD | $273.87M 203.23M USD | 9.21 | $0.14 0.1 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.65 1.22 USD |
-6.25
|
$271M 201.1M USD | $5.43K 4.03K USD | $1.65 1.22 USD | $1.77 1.31 USD | $271M 201.1M USD | 0 | -$0.07 -0.05 USD | |
| Regulus Resources Inc. REG.V | $2.12 1.57 USD |
+0.95
|
$264.28M 196.11M USD | $15.2K 11.28K USD | $2.1 1.56 USD | $2.13 1.58 USD | $264.28M 196.11M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
-1.7
|
$263.64M 195.63M USD | $281.5K 208.89K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $263.64M 195.63M USD | 0 | -$0.06 -0.04 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.93 0.69 USD |
0
|
$239.91M 178.03M USD | $246.99K 183.28K USD | $0.88 0.65 USD | $0.9499 0.7 USD | $239.91M 178.03M USD | 0 | -$0.04 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.6099 0.45 USD |
-3.17
|
$234M 173.64M USD | $217.05K 161.06K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $234M 173.64M USD | 0 | -$0.08 -0.05 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.06 0.79 USD |
-3.64
|
$200.7M 148.93M USD | $346.36K 257.02K USD | $1.04 0.77 USD | $1.11 0.82 USD | $200.7M 148.93M USD | 0 | -$0.12 -0.08 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+7.14
|
$187.86M 139.4M USD | $14K 10.39K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TLO.TO | $0.2 0.15 USD |
+3.95
|
$185.46M 137.62M USD | $2.04M 1.52M USD | $0.2 0.14 USD | $0.2 0.15 USD | $185.46M 137.62M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.93 0.69 USD |
+1.09
|
$179.06M 132.87M USD | $114.55K 85K USD | $0.9 0.67 USD | $0.93 0.69 USD | $179.06M 132.87M USD | 0 | -$0.01 -0.007 USD | |
| Foraco International SA FAR.TO | $1.78 1.32 USD |
-0.56
|
$175.56M 130.28M USD | $4.33K 3.21K USD | $1.78 1.32 USD | $1.79 1.33 USD | $175.56M 130.28M USD | 6.35 | $0.28 0.21 USD | |
| Goldquest Mining Corp. GQC.V | $0.54 0.4 USD |
+1.89
|
$164.82M 122.31M USD | $45.53K 33.78K USD | $0.52 0.39 USD | $0.54 0.4 USD | $164.82M 122.31M USD | 0 | -$0.01 -0.007 USD | |
| Geodrill Limited GEO.TO | $3.47 2.57 USD |
-3.61
|
$163.66M 121.44M USD | $47.58K 35.31K USD | $3.45 2.56 USD | $3.65 2.71 USD | $163.66M 121.44M USD | 9.37 | $0.37 0.27 USD | |
| Aclara Resources Inc. ARA.TO | $0.7399 0.55 USD |
+4.23
|
$162.79M 120.8M USD | $5.24K 3.88K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $162.79M 120.8M USD | 0 | -$0.05 -0.03 USD | |
| Blue Moon Metals Inc. MOON.V | $3.12 2.32 USD |
+0.32
|
$159.46M 118.33M USD | $500 371.03 USD | $3.12 2.32 USD | $3.12 2.32 USD | $159.46M 118.33M USD | 0 | -$0.14 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.55 0.41 USD |
-3.51
|
$158.4M 117.54M USD | $434.58K 322.48K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $158.4M 117.54M USD | 0 | -$0.05 -0.03 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8 0.59 USD |
-8.05
|
$139.39M 103.44M USD | $562.28K 417.24K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $139.39M 103.44M USD | 0 | -$0.06 -0.04 USD | |
| Hannan Metals Ltd. HAN.V | $1.11 0.82 USD |
-3.48
|
$138.73M 102.95M USD | $73.33K 54.41K USD | $1.1 0.82 USD | $1.18 0.88 USD | $138.73M 102.95M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.5999 0.45 USD |
+5.26
|
$134.3M 99.66M USD | $367.24K 272.51K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $134.3M 99.66M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.64 0.47 USD |
-5.88
|
$133.19M 98.83M USD | $673.9K 500.07K USD | $0.64 0.47 USD | $0.7199 0.53 USD | $133.19M 98.83M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.4899 0.36 USD |
-3.92
|
$129.54M 96.13M USD | $134.34K 99.69K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $129.54M 96.13M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
+1.89
|
$123.13M 91.37M USD | $124.24K 92.19K USD | $0.54 0.4 USD | $0.55 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08 0.06 USD |
0
|
$118.79M 88.15M USD | $723.09K 536.58K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $118.79M 88.15M USD | 0 | -$0.04 -0.02 USD | |
| Largo Inc. LGO.TO | $1.83 1.35 USD |
+0.83
|
$117.03M 86.85M USD | $5.46K 4.05K USD | $1.81 1.34 USD | $1.84 1.37 USD | $117.03M 86.85M USD | 0 | -$0.99 -0.7 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.49 1.11 USD |
-2.61
|
$115.8M 85.93M USD | $9.03K 6.7K USD | $1.49 1.11 USD | $1.53 1.14 USD | $115.8M 85.93M USD | 0 | -$0.05 -0.03 USD | |
| Graphite One Inc. GPH.V | $0.79 0.59 USD |
-9.2
|
$115.55M 85.75M USD | $54.04K 40.1K USD | $0.79 0.59 USD | $0.8699 0.65 USD | $115.55M 85.75M USD | 0 | -$0.07 -0.05 USD | |
| Forsys Metals Corp. FSY.TO | $0.54 0.4 USD |
-8.47
|
$113.77M 84.42M USD | $113.08K 83.91K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $113.77M 84.42M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.64 0.47 USD |
-4.48
|
$112.47M 83.46M USD | $94.26K 69.95K USD | $0.63 0.47 USD | $0.66 0.49 USD | $112.47M 83.46M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Chile Inc. LITH.V | $0.53 0.39 USD |
0
|
$109.51M 81.27M USD | $18.43K 13.68K USD | $0.52 0.39 USD | $0.53 0.39 USD | $109.51M 81.27M USD | 13.25 | $0.04 0.03 USD | |
| Power Metals Corp. PWM.V | $0.7299 0.54 USD |
-5.19
|
$108.41M 80.45M USD | $264.03K 195.92K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $108.41M 80.45M USD | 0 | $0 0 USD | |
| TDG Gold Corp. TDG.V | $0.5799 0.43 USD |
0
|
$103.05M 76.47M USD | $62.25K 46.19K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $103.05M 76.47M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9499 0.7 USD |
-3.06
|
$102.69M 76.2M USD | $4.11K 3.05K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $102.69M 76.2M USD | 0 | -$0.15 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.2899 0.21 USD |
-3.39
|
$101.3M 75.17M USD | $3.38K 2.51K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $101.3M 75.17M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.3 0.96 USD |
-14.47
|
$96.05M 71.28M USD | $281.93K 209.21K USD | $1.28 0.95 USD | $1.6 1.19 USD | $96.05M 71.28M USD | 0 | -$0.24 -0.1 USD | |
| Fury Gold Mines Limited FURY.TO | $0.5899 0.44 USD |
+5.36
|
$94.6M 70.2M USD | $185.12K 137.37K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $94.6M 70.2M USD | 0 | -$0.74 -0.5 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
+1.18
|
$93.68M 69.51M USD | $56.32K 41.79K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $93.68M 69.51M USD | 8.59 | $0.05 0.04 USD | |
| Lara Exploration Ltd. LRA.V | $1.87 1.39 USD |
+2.19
|
$92.44M 68.6M USD | $2.5K 1.86K USD | $1.83 1.36 USD | $1.87 1.39 USD | $92.44M 68.6M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | $0.39 0.29 USD |
+4
|
$86.51M 64.2M USD | $113K 83.85K USD | $0.39 0.29 USD | $0.39 0.29 USD | $86.51M 64.2M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.23 0.17 USD |
-2.17
|
$85.07M 63.13M USD | $34.18K 25.36K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $85.07M 63.13M USD | 0 | -$0.05 -0.03 USD | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
0
|
$81.88M 60.76M USD | $17.9K 13.28K USD | $0.26 0.19 USD | $0.27 0.2 USD | $81.88M 60.76M USD | 0 | -$0.01 -0.007 USD | |
| Generation Mining Limited GENM.TO | $0.3499 0.26 USD |
+2.99
|
$81.76M 60.67M USD | $216.07K 160.34K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $81.76M 60.67M USD | 0 | -$0.1 -0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.45 1.08 USD |
+0.69
|
$81.34M 60.36M USD | $2.6K 1.93K USD | $1.44 1.07 USD | $1.5 1.11 USD | $81.34M 60.36M USD | 48.33 | $0.03 0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.3099 0.23 USD |
-3.12
|
$78.27M 58.08M USD | $147.46K 109.42K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $78.27M 58.08M USD | 0 | -$0.02 -0.01 USD | |
| Titan Mining Corporation TI.TO | $0.5699 0.42 USD |
0
|
$77.73M 57.68M USD | $36.5K 27.09K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $77.73M 57.68M USD | 5.70 | $0.1 0.07 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
0
|
$76.28M 56.6M USD | $118.95K 88.27K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.34 0.25 USD |
-2.9
|
$75.83M 56.27M USD | $25.89K 19.21K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $75.83M 56.27M USD | 0 | -$0.02 -0.01 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
+3.45
|
$74.44M 55.24M USD | $83.41K 61.89K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $74.44M 55.24M USD | 0 | -$0.18 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.8699 0.65 USD |
0
|
$72.51M 53.8M USD | $500 371.03 USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $72.51M 53.8M USD | 0 | -$0.1 -0.07 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
+7.69
|
$70.8M 52.54M USD | $52K 38.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $70.8M 52.54M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. FPC.V | $0.23 0.17 USD |
-8
|
$69.95M 51.91M USD | $272.34K 202.09K USD | $0.23 0.17 USD | $0.25 0.18 USD | $69.95M 51.91M USD | 23.00 | $0.01 0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.4099 0.3 USD |
-1.22
|
$69.51M 51.58M USD | $61K 45.27K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $69.51M 51.58M USD | 0 | -$0.03 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.5799 0.43 USD |
-3.33
|
$69.11M 51.28M USD | $44.64K 33.12K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $69.11M 51.28M USD | 0 | -$0.04 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
-2.7
|
$67.97M 50.44M USD | $334.31K 248.08K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $67.97M 50.44M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
-9.72
|
$66.45M 49.31M USD | $389.78K 289.24K USD | $0.32 0.24 USD | $0.3599 0.27 USD | $66.45M 49.31M USD | 0 | -$0.01 -0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
+9.09
|
$65.99M 48.97M USD | $1.16M 862.82K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $65.99M 48.97M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7199 0.53 USD |
+4.35
|
$64.04M 47.52M USD | $8.26K 6.13K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $64.04M 47.52M USD | 0 | -$0.1 -0.07 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6999 0.52 USD |
0
|
$63.32M 46.98M USD | $50K 37.1K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $63.32M 46.98M USD | 0 | -$0.18 -0.1 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
+1.69
|
$60.21M 44.68M USD | $7.76K 5.76K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4899 0.36 USD |
-3.92
|
$56.75M 42.11M USD | $952.99K 707.18K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $56.75M 42.11M USD | 0 | -$0.14 -0.1 USD | |
| District Metals Corp. DMX.V | $0.4299 0.32 USD |
0
|
$55.71M 41.34M USD | $278.86K 206.93K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $55.71M 41.34M USD | 0 | -$0.03 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.17 0.12 USD |
+3.13
|
$54.83M 40.68M USD | $139.81K 103.75K USD | $0.16 0.12 USD | $0.17 0.12 USD | $54.83M 40.68M USD | 2.75 | $0.06 0.04 USD | |
| Surge Battery Metals Inc. NILI.V | $0.3099 0.23 USD |
+1.64
|
$54.37M 40.34M USD | $39.97K 29.66K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $54.37M 40.34M USD | 0 | -$0.06 -0.04 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.45 1.08 USD |
+0.69
|
$54.31M 40.3M USD | $3.49K 2.59K USD | $1.44 1.07 USD | $1.45 1.08 USD | $54.31M 40.3M USD | 9.06 | $0.16 0.12 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.66 1.23 USD |
-6.21
|
$54.03M 40.09M USD | $15.11K 11.21K USD | $1.62 1.2 USD | $1.77 1.31 USD | $54.03M 40.09M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.23 0.17 USD |
-1.09
|
$52.99M 39.32M USD | $38.82K 28.81K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $52.99M 39.32M USD | 0 | -$0.02 -0.01 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.08 0.06 USD |
+14.29
|
$48.56M 36.03M USD | $638.4K 473.73K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $48.56M 36.03M USD | 0 | $0 0 USD | |
| DLP Resources Inc. DLP.V | $0.4 0.3 USD |
+9.59
|
$48.3M 35.84M USD | $1.1K 816.27 USD | $0.4 0.3 USD | $0.4 0.3 USD | $48.3M 35.84M USD | 0 | -$0.06 -0.04 USD | |
| Pan Global Resources Inc. PGZ.V | $0.13 0.1 USD |
0
|
$47.27M 35.08M USD | $187K 138.77K USD | $0.13 0.09 USD | $0.14 0.1 USD | $47.27M 35.08M USD | 0 | -$0.03 -0.02 USD | |
| NextSource Materials Inc. NEXT.TO | $0.25 0.19 USD |
+35.14
|
$46.23M 34.3M USD | $568.67K 421.99K USD | $0.19 0.14 USD | $0.25 0.19 USD | $46.23M 34.3M USD | 0 | -$0.1 -0.07 USD | |
| C3 Metals Inc. CCCM.V | $0.5999 0.45 USD |
+1.69
|
$46.13M 34.23M USD | $43.66K 32.4K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $46.13M 34.23M USD | 0 | -$0.04 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.2099 0.15 USD |
+2.5
|
$45.57M 33.82M USD | $262.55K 194.83K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $45.57M 33.82M USD | 0 | -$0.03 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.65 0.48 USD |
+1.56
|
$44.76M 33.22M USD | $1K 742.06 USD | $0.65 0.48 USD | $0.65 0.48 USD | $44.76M 33.22M USD | 0 | -$0.05 -0.03 USD | |
| Leading Edge Materials Corp. LEM.V | $0.19 0.14 USD |
+5.56
|
$44.09M 32.72M USD | $105.7K 78.44K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $44.09M 32.72M USD | 0 | -$0.01 -0.007 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.25 0.18 USD |
-9.26
|
$44.02M 32.66M USD | $30K 22.26K USD | $0.25 0.18 USD | $0.27 0.2 USD | $44.02M 32.66M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.55 0.41 USD |
+5.77
|
$43.41M 32.21M USD | $42.8K 31.76K USD | $0.52 0.39 USD | $0.55 0.41 USD | $43.41M 32.21M USD | 0 | -$0.17 -0.1 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4099 0.3 USD |
-6.9
|
$42.89M 31.83M USD | $157.3K 116.72K USD | $0.4 0.3 USD | $0.44 0.32 USD | $42.89M 31.83M USD | 0 | -$0.05 -0.03 USD | |
| Eskay Mining Corp. ESK.V | $0.23 0.17 USD |
+4.55
|
$42.28M 31.37M USD | $99.88K 74.12K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $42.28M 31.37M USD | 0 | -$0.04 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||