Page de résultat 3 pour Le pays : Canada Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (611)
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Matériaux de base (611)
- {{item.name}}
- Tous secteur
- Matériaux de base (611)
Autres métaux industriels et mines (611)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (3)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Focus Graphite Inc. FMS.V | $0.11 0.08 USD |
+4.76
|
$8.8M 6.53M USD | $320K 237.46K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.8M 6.53M USD | 0 | -$0.02 -0.01 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Noram Lithium Corp. NRM.V | $0.1 0.07 USD |
-9.52
|
$8.5M 6.31M USD | $93.48K 69.37K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $8.5M 6.31M USD | 0 | -$0.04 -0.02 USD | |
| Vision Lithium Inc. VLI.V | $0.02999 0.02 USD |
0
|
$8.37M 6.21M USD | $166.41K 123.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
| Getty Copper Inc. GTC.V | $0.05999 0.04 USD |
+37.5
|
$8.31M 6.16M USD | $225K 166.96K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $8.31M 6.16M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BVA.V | $0.05999 0.04 USD |
+10
|
$8.15M 6.05M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.15M 6.05M USD | 0 | $0 0 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.04 0.03 USD |
+33.33
|
$7.96M 5.91M USD | $1.91M 1.41M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.96M 5.91M USD | 0 | -$0.01 -0.007 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $7.2K 5.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1 0.07 USD |
0
|
$7.88M 5.85M USD | $45K 33.39K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $7.88M 5.85M USD | 0 | -$0.01 -0.007 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
+20
|
$7.88M 5.85M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.88M 5.85M USD | 0 | -$0.03 -0.02 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08999 0.06 USD |
-10.53
|
$7.66M 5.68M USD | $281.5K 208.89K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $7.66M 5.68M USD | 0 | -$0.08 -0.05 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.04 USD |
0
|
$7.38M 5.47M USD | $2.2K 1.63K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.38M 5.47M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08999 0.06 USD |
0
|
$7.36M 5.46M USD | $48K 35.62K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $7.36M 5.46M USD | 8.50 | $0.01 0.007 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.08 0.06 USD |
+6.67
|
$7.32M 5.43M USD | $116.86K 86.71K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.32M 5.43M USD | 8.00 | $0.01 0.007 USD | |
| Pure Energy Minerals Limited PE.V | $0.22 0.16 USD |
0
|
$7.3M 5.42M USD | $19.89K 14.76K USD | $0.22 0.16 USD | $0.23 0.17 USD | $7.3M 5.42M USD | 0 | -$0.01 -0.007 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
-12.5
|
$7.15M 5.31M USD | $105K 77.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.15M 5.31M USD | 0 | -$0.01 -0.007 USD | |
| StrategX Elements Corp. STGX.CN | $0.14 0.1 USD |
+107.69
|
$7.1M 5.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.1M 5.27M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.07 0.05 USD |
0
|
$7.01M 5.2M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.01M 5.2M USD | 0 | -$0.01 -0.007 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.03 USD |
+12.5
|
$6.99M 5.19M USD | $27K 20.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.99M 5.19M USD | 0 | -$0.06 -0.04 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.19 0.14 USD |
+2.78
|
$6.98M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.98M 5.18M USD | 0 | $0 0 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $1.56M 1.16M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.77M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| United Lithium Corp. ULTH.CN | $0.14 0.1 USD |
+16.67
|
$6.68M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68M 4.96M USD | 0 | -$0.03 -0.02 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.08 0.06 USD |
-6.25
|
$6.6M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 4.9M USD | 0.22 | $0.34 0.25 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
0
|
$6.44M 4.78M USD | $69K 51.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.44M 4.78M USD | 0 | -$0.03 -0.02 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.03 USD |
0
|
$6.32M 4.69M USD | $194.71K 144.49K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.32M 4.69M USD | 0 | -$0.01 -0.007 USD | |
| Galore Resources Inc. GRI.V | $0.04 0.03 USD |
-22.22
|
$6.21M 4.6M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.21M 4.6M USD | 0 | -$0.01 -0.007 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Lomiko Metals Inc. LMR.V | $0.1199 0.09 USD |
0
|
$5.85M 4.34M USD | $15.5K 11.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.85M 4.34M USD | 0 | -$0.04 -0.02 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
0
|
$5.77M 4.28M USD | $103K 76.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | $0 0 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02999 0.02 USD |
0
|
$5.76M 4.27M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.76M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05999 0.04 USD |
+10
|
$5.72M 4.25M USD | $3K 2.23K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.72M 4.25M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. RKR.V | $0.04 0.03 USD |
+40
|
$5.71M 4.24M USD | $614.42K 455.93K USD | $0.02 0.01 USD | $0.04 0.03 USD | $5.71M 4.24M USD | 0 | -$0.01 -0.007 USD | |
| Orex Minerals Inc. REX.V | $0.17 0.12 USD |
+6.45
|
$5.66M 4.2M USD | $121.67K 90.29K USD | $0.13 0.1 USD | $0.17 0.12 USD | $5.66M 4.2M USD | 0 | -$0.09 -0.06 USD | |
| Fathom Nickel Inc. FNI.CN | $0.04 0.03 USD |
0
|
$5.63M 4.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 4.18M USD | 0 | -$0.01 -0.007 USD | |
| Etruscus Resources Corp. ETR.CN | $0.08999 0.07 USD |
0
|
$5.45M 4.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45M 4.05M USD | 0 | -$0.03 -0.02 USD | |
| Bold Ventures Inc. BOL.V | $0.08999 0.07 USD |
0
|
$5.43M 4.03M USD | $66K 48.98K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $5.43M 4.03M USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. SKP.V | $0.13 0.1 USD |
0
|
$5.41M 4.01M USD | $38.7K 28.72K USD | $0.13 0.09 USD | $0.14 0.1 USD | $5.41M 4.01M USD | 0 | -$0.15 -0.1 USD | |
| AJN Resources Inc. AJN.CN | $0.1 0.07 USD |
0
|
$5.4M 4.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 4.01M USD | 0 | -$0.07 -0.05 USD | |
| SKRR Exploration Inc. SKRR.V | $0.3099 0.23 USD |
-1.59
|
$5.26M 3.91M USD | $9.06K 6.72K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $5.26M 3.91M USD | 0 | -$0.25 -0.1 USD | |
| Torr Metals Inc. TMET.V | $0.13 0.09 USD |
-16.67
|
$5.26M 3.9M USD | $43.14K 32.01K USD | $0.13 0.09 USD | $0.17 0.12 USD | $5.26M 3.9M USD | 0 | -$0.01 -0.007 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.05 0.04 USD |
0
|
$5.22M 3.88M USD | $176.69K 131.12K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.22M 3.88M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. CASA.V | $0.08 0.06 USD |
-11.76
|
$5.09M 3.78M USD | $16K 11.87K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.09M 3.78M USD | 0 | $0 0 USD | |
| Melkior Resources Inc. MKR.V | $0.1499 0.11 USD |
0
|
$5.04M 3.74M USD | $9.5K 7.05K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.04M 3.74M USD | 0 | $0 0 USD | |
| Transition Metals Corp. XTM.V | $0.07 0.05 USD |
+7.69
|
$5.01M 3.72M USD | $389.75K 289.22K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.01M 3.72M USD | 0 | -$0.02 -0.01 USD | |
| Stuhini Exploration Ltd. STU.V | $0.11 0.08 USD |
-12.5
|
$4.88M 3.62M USD | $59.5K 44.15K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$4.83M 3.58M USD | $25K 18.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.83M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$4.67M 3.47M USD | $52K 38.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.67M 3.47M USD | 0 | $0 0 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
0
|
$4.66M 3.46M USD | $13K 9.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.66M 3.46M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. GR.V | $0.08 0.06 USD |
0
|
$4.56M 3.38M USD | $3.2K 2.37K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.56M 3.38M USD | 0 | -$0.04 -0.02 USD | |
| Prosper Gold Corp. PGX.V | $0.08 0.06 USD |
-5.88
|
$4.54M 3.37M USD | $111K 82.37K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $4.54M 3.37M USD | 0 | -$0.03 -0.02 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.005 0.0037 USD |
0
|
$4.54M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54M 3.37M USD | 0 | -$0.02 -0.01 USD | |
| Mazarin Inc. MAZ-H.V | $0.08999 0.07 USD |
0
|
$4.52M 3.36M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.52M 3.36M USD | 4.50 | $0.02 0.01 USD | |
| Azarga Metals Corp. AZR.V | $0.05999 0.04 USD |
0
|
$4.42M 3.28M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.42M 3.28M USD | 0 | -$0.01 -0.007 USD | |
| South Atlantic Gold Inc. SAO.V | $0.04 0.03 USD |
+60
|
$4.39M 3.25M USD | $554K 411.1K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.39M 3.25M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. ORS.V | $0.07 0.05 USD |
+16.67
|
$4.32M 3.2M USD | $100.8K 74.8K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.32M 3.2M USD | 0 | $0 0 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
0
|
$4.27M 3.17M USD | $20 14.84 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.27M 3.17M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. BEA.V | $0.04 0.03 USD |
0
|
$4.25M 3.15M USD | $74.51K 55.29K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.25M 3.15M USD | 0 | -$0.01 -0.007 USD | |
| Stallion Uranium Corp. STUD.V | $0.14 0.1 USD |
0
|
$4.25M 3.15M USD | $193.5K 143.59K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $4.25M 3.15M USD | 0 | -$0.74 -0.5 USD | |
| Sparton Resources Inc. SRI.V | $0.02999 0.02 USD |
0
|
$4.24M 3.15M USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.24M 3.15M USD | 0 | $0 0 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.05 0.04 USD |
0
|
$4.19M 3.11M USD | $22.6K 16.77K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$4.17M 3.09M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.17M 3.09M USD | 0 | -$0.03 -0.02 USD | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
-25
|
$4.16M 3.08M USD | $312.6K 231.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.16M 3.08M USD | 0 | $0 0 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.1 0.07 USD |
+5.56
|
$4.13M 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.13M 3.07M USD | 0 | -$0.01 -0.007 USD | |
| Colibri Resource Corporation CBI.V | $0.04 0.03 USD |
0
|
$4.04M 3M USD | $192K 142.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.04M 3M USD | 0 | -$0.01 -0.007 USD | |
| Pegasus Resources Inc. PEGA.V | $0.14 0.1 USD |
+12.5
|
$4M 2.97M USD | $61.04K 45.29K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $4M 2.97M USD | 0 | -$0.05 -0.03 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
0
|
$3.97M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.26 0.19 USD |
+26.83
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | -$0.13 -0.09 USD | |
| Canadian Metals Inc. CME.CN | $0.13 0.09 USD |
-34.21
|
$3.9M 2.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9M 2.9M USD | 0 | -$0.03 -0.02 USD | |
| Core Silver Corp. CC.CN | $0.2999 0.22 USD |
+20
|
$3.81M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81M 2.83M USD | 0 | -$0.1 -0.07 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$3.73M 2.77M USD | $1.33K 988.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
0
|
$3.68M 2.73M USD | $166 123.18 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.68M 2.73M USD | 0 | -$0.02 -0.01 USD | |
| Vendetta Mining Corp. VTT.V | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $15K 11.13K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02 0.01 USD |
0
|
$3.56M 2.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56M 2.65M USD | 0 | -$0.01 -0.007 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.07 0.05 USD |
+8.33
|
$3.56M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56M 2.64M USD | 0 | -$0.08 -0.05 USD | |
| Stria Lithium Inc. SRA.V | $0.14 0.1 USD |
0
|
$3.5M 2.6M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.5M 2.6M USD | 0 | $0 0 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
0
|
$3.5M 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 2.6M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.02999 0.02 USD |
0
|
$3.49M 2.59M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.49M 2.59M USD | 0 | -$0.01 -0.007 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02 0.01 USD |
0
|
$3.45M 2.56M USD | $7.47K 5.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.45M 2.56M USD | 0 | -$0.03 -0.02 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.02999 0.02 USD |
0
|
$3.4M 2.52M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02 0.01 USD |
0
|
$3.36M 2.49M USD | $17K 12.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| Murchison Minerals Ltd. MUR.V | $0.22 0.16 USD |
+2.33
|
$3.28M 2.43M USD | $47.8K 35.47K USD | $0.22 0.16 USD | $0.23 0.17 USD | $3.28M 2.43M USD | 0 | -$0.2 -0.1 USD | |
| Churchill Resources Inc. CRI.V | $0.02 0.01 USD |
+50
|
$3.26M 2.42M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Fidelity Minerals Corp. FMN.V | $0.02999 0.02 USD |
0
|
$3.26M 2.42M USD | $56.05K 41.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.26M 2.42M USD | 0 | -$0.01 -0.007 USD | |
| Sego Resources Inc. SGZ.V | $0.02 0.01 USD |
-20
|
$3.25M 2.41M USD | $188K 139.51K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.25M 2.41M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.01 0.0074 USD |
+100
|
$3.24M 2.41M USD | $223.27K 165.68K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.24M 2.41M USD | 0 | $0 0 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05 0.03 USD |
0
|
$3.16M 2.35M USD | $21K 15.58K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Peruvian Metals Corp. PER.V | $0.02999 0.02 USD |
0
|
$3.15M 2.34M USD | $29K 21.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.15M 2.34M USD | 0 | $0 0 USD | |
| CBLT Inc. CBLT.V | $0.04 0.03 USD |
0
|
$3.09M 2.29M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.09M 2.29M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. IZN.V | $0.02999 0.02 USD |
0
|
$3.09M 2.29M USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.09M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
+20
|
$3.07M 2.28M USD | $532.1K 394.85K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.07M 2.28M USD | 0 | -$0.02 -0.01 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.13 0.09 USD |
+4.17
|
$3.06M 2.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06M 2.27M USD | 0 | -$0.6 -0.4 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Cascadero Copper Corporation CCD.V | $0.01 0.0074 USD |
0
|
$3M 2.23M USD | $41K 30.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3M 2.23M USD | 0 | $0 0 USD | |
| 1844 Resources Inc. EFF.V | $0.02999 0.02 USD |
+20
|
$2.92M 2.17M USD | $448.2K 332.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.92M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| Silver Valley Metals Corp. SILV.V | $0.05 0.04 USD |
0
|
$2.89M 2.15M USD | $57.1K 42.37K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.89M 2.15M USD | 0 | $0 0 USD | |
| Blende Silver Corp. BAG.V | $0.04 0.03 USD |
+33.33
|
$2.84M 2.11M USD | $60.01K 44.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.01 0.0074 USD |
0
|
$2.71M 2.01M USD | $52K 38.59K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.71M 2.01M USD | 0 | -$0.01 -0.007 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.01 0.0074 USD |
0
|
$2.68M 1.99M USD | $1 0.74 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Rain City Resources Inc. RAIN.CN | $0.04 0.03 USD |
+16.67
|
$2.68M 1.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 1.99M USD | 0 | -$0.02 -0.01 USD | |
| VR Resources Ltd. VRR.V | $0.02 0.01 USD |
0
|
$2.67M 1.98M USD | $177K 131.34K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.67M 1.98M USD | 0 | -$0.06 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||