Le pays : Canada Bourse : Canadian Sec Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (69)
- {{country.name}}
- Tous les pays
- Canada (69)
Canadian Sec (69)
- {{item.name}}
- Tous marchés
- Canadian Sec (69)
- Toronto (43)
- TSXV (323)
Matériaux de base (69)
- {{item.name}}
- Tous secteur
- Matériaux de base (69)
Autres métaux industriels et mines (69)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ares Strategic Mining Inc. ARS.CN | CA$0.44 0.33 USD |
-1.12
|
CA$103.35M 76.69M USD | CA$131.05K 97.24K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$103.35M 76.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.95 0.7 USD |
0
|
CA$62.70M 46.53M USD | CA$35.50K 26.34K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$62.70M 46.53M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.54 0.4 USD |
+8
|
CA$39.75M 29.5M USD | CA$848.85K 629.9K USD | CA$0.50 0.37 USD | CA$0.59 0.44 USD | CA$39.75M 29.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.49 0.36 USD |
0
|
CA$38.67M 28.69M USD | CA$0.00 0 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$38.67M 28.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.18 0.13 USD |
0
|
CA$25.32M 18.79M USD | CA$17.00K 12.62K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$25.32M 18.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.46 0.34 USD |
+1.11
|
CA$24.92M 18.49M USD | CA$94.20K 69.9K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$24.92M 18.49M USD | 0 | CA$0.00 0 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.23 0.17 USD |
-11.54
|
CA$23.47M 17.41M USD | CA$211.50K 156.95K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$23.47M 17.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
-5
|
CA$19.46M 14.44M USD | CA$35.44K 26.3K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$19.46M 14.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.31 0.23 USD |
+5.08
|
CA$17.20M 12.76M USD | CA$22.50K 16.7K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$17.20M 12.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.27 0.2 USD |
-6.9
|
CA$16.94M 12.57M USD | CA$533.00 395.52 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$16.94M 12.57M USD | 0 | -CA$0.06 -0.04 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.05 0.04 USD |
0
|
CA$15.62M 11.59M USD | CA$150.11K 111.39K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$15.62M 11.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Core Silver Corp. CC.CN | CA$0.59 0.44 USD |
0
|
CA$14.70M 10.91M USD | CA$56.30K 41.78K USD | CA$0.54 0.4 USD | CA$0.62 0.46 USD | CA$14.70M 10.91M USD | 0 | -CA$0.20 -0.1 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.23 0.17 USD |
0
|
CA$13.49M 10.01M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$13.49M 10.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.13 0.09 USD |
+8.7
|
CA$13.28M 9.86M USD | CA$226.17K 167.83K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$13.28M 9.86M USD | 0 | -CA$0.05 -0.03 USD | ||
| Lighthouse Gold Inc. ALE.CN | CA$0.07 0.05 USD |
+18.18
|
CA$9.54M 7.08M USD | CA$853.00K 632.98K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.54M 7.08M USD | 0 | CA$0.00 0 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.18 0.13 USD |
0
|
CA$8.28M 6.14M USD | CA$20.00 14.84 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.28M 6.14M USD | 0 | -CA$0.11 -0.08 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.19 0.14 USD |
0
|
CA$7.06M 5.24M USD | CA$52.02K 38.6K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.06M 5.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.04 USD |
0
|
CA$6.85M 5.08M USD | CA$209.00K 155.09K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.85M 5.08M USD | 0 | -CA$0.12 -0.08 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.04 0.03 USD |
-12.5
|
CA$6.44M 4.78M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.44M 4.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.10 0.07 USD |
0
|
CA$5.94M 4.41M USD | CA$297.00 220.39 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.94M 4.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Golcap Resources Corp. GCP.CN | CA$0.23 0.17 USD |
0
|
CA$5.77M 4.28M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$5.77M 4.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.03 0.02 USD |
+20
|
CA$5.25M 3.89M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.25M 3.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| CAT Strategic Metals Corporation CAT.CN | CA$0.02 0.01 USD |
0
|
CA$5.09M 3.78M USD | CA$2.32M 1.72M USD | CA$0.00 0.0037 USD | CA$0.02 0.01 USD | CA$5.09M 3.78M USD | 0 | CA$0.00 0 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
0
|
CA$5.03M 3.74M USD | CA$81.00K 60.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.03M 3.74M USD | 0 | CA$0.00 0 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.08 0.06 USD |
0
|
CA$4.82M 3.58M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.82M 3.58M USD | 0 | CA$0.00 0 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.11 0.08 USD |
-4.55
|
CA$4.77M 3.54M USD | CA$26.58K 19.73K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.77M 3.54M USD | 0 | -CA$0.05 -0.03 USD | ||
| NSJ Gold Corp. NSJ.CN | CA$0.20 0.14 USD |
+62.5
|
CA$4.63M 3.44M USD | CA$13.50K 10.02K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$4.63M 3.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.05 0.03 USD |
0
|
CA$4.49M 3.33M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.49M 3.33M USD | 0 | CA$0.00 0 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.02 0.01 USD |
0
|
CA$4.28M 3.17M USD | CA$25.00K 18.55K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.28M 3.17M USD | 0 | CA$0.00 0 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.23 0.17 USD |
0
|
CA$4.10M 3.04M USD | CA$500.00 371.03 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$4.10M 3.04M USD | 0 | -CA$0.17 -0.1 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.55 0.41 USD |
+10
|
CA$4.01M 2.97M USD | CA$7.50K 5.57K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$4.01M 2.97M USD | 0 | -CA$2.70 -2.003 USD | ||
| Muzhu Mining Ltd. MUZU.CN | CA$0.08 0.06 USD |
0
|
CA$3.81M 2.82M USD | CA$107.00K 79.4K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.81M 2.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Goldrea Resources Corp. GOR.CN | CA$0.03 0.02 USD |
0
|
CA$3.62M 2.69M USD | CA$582.00 431.88 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.62M 2.69M USD | 0 | CA$0.00 0 USD | ||
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$3.08M 2.28M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.08M 2.28M USD | 0 | CA$0.00 0 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.11 0.08 USD |
-8.7
|
CA$2.90M 2.15M USD | CA$33.00K 24.49K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.90M 2.15M USD | 3.50 | CA$0.03 0.02 USD | ||
| Rockex Mining Corporation RXM.CN | CA$0.02 0.01 USD |
-20
|
CA$2.67M 1.98M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.67M 1.98M USD | 0 | CA$0.00 0 USD | ||
| Slave Lake Zinc Corp. SLZ.CN | CA$0.05 0.03 USD |
-10
|
CA$2.53M 1.87M USD | CA$9.00K 6.68K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.53M 1.87M USD | 0 | CA$0.00 0 USD | ||
| Eco Oro Minerals Corp. EOM.CN | CA$0.02 0.01 USD |
+33.33
|
CA$2.13M 1.58M USD | CA$371.08K 275.36K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.07 -0.05 USD | ||
| Go Metals Corp. GOCO.CN | CA$0.07 0.05 USD |
+7.69
|
CA$1.87M 1.38M USD | CA$1.02K 756.16 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.87M 1.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| Scotch Creek Ventures Inc. SCV.CN | CA$0.07 0.05 USD |
+7.69
|
CA$1.82M 1.35M USD | CA$3.03K 2.24K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$1.82M 1.35M USD | 0 | -CA$0.54 -0.4 USD | ||
| Forty Pillars Mining Corp. PLLR.CN | CA$0.05 0.03 USD |
+50
|
CA$1.62M 1.21M USD | CA$1.03M 761.46K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.62M 1.21M USD | 0 | CA$0.00 0 USD | ||
| Québec Nickel Corp. QNI.CN | CA$0.12 0.09 USD |
0
|
CA$1.62M 1.21M USD | CA$30.14K 22.36K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.62M 1.21M USD | 0 | -CA$1.01 -0.7 USD | ||
| Aurwest Resources Corporation AWR.CN | CA$0.02 0.01 USD |
0
|
CA$1.57M 1.16M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.57M 1.16M USD | 0 | CA$0.00 0 USD | ||
| Quest Critical Metals Inc. BULL.CN | CA$0.03 0.02 USD |
-14.29
|
CA$1.41M 1.05M USD | CA$371.50K 275.68K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.41M 1.05M USD | 0 | -CA$0.15 -0.1 USD | ||
| Red Metal Resources Ltd. RMES.CN | CA$0.04 0.03 USD |
+16.67
|
CA$1.40M 1.04M USD | CA$667.70K 495.47K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.40M 1.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| General Copper Gold Corp. GGLD.CN | CA$0.03 0.02 USD |
+25
|
CA$1.33M 984.2K USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.33M 984.2K USD | 0 | CA$0.00 0 USD | ||
| West Mining Corp. WEST.CN | CA$0.05 0.04 USD |
0
|
CA$1.22M 908.45K USD | CA$377.15K 279.87K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.22M 908.45K USD | 0 | -CA$0.32 -0.2 USD | ||
| Carlyle Commodities Corp. CCC.CN | CA$0.01 0.0074 USD |
0
|
CA$999.28K 741.53K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$999.28K 741.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| Medaro Mining Corp. MEDA.CN | CA$0.22 0.16 USD |
-6.52
|
CA$931.35K 691.12K USD | CA$17.50K 12.99K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$931.35K 691.12K USD | 0 | -CA$1.86 -1.3 USD | ||
| Global Li-Ion Graphite Corp. LION.CN | CA$0.01 0.0074 USD |
0
|
CA$904.85K 671.45K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$904.85K 671.45K USD | 0 | CA$0.00 0 USD | ||
| Manning Ventures Inc. MANN.CN | CA$0.02 0.01 USD |
0
|
CA$857.25K 636.13K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$857.25K 636.13K USD | 0 | -CA$0.25 -0.1 USD | ||
| Rain City Resources Inc. RAIN.CN | CA$0.01 0.0074 USD |
0
|
CA$828.26K 614.62K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$828.26K 614.62K USD | 0 | -CA$0.01 -0.007 USD | ||
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | CA$0.02 0.01 USD |
0
|
CA$745.01K 552.84K USD | CA$2.00 1.48 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$745.01K 552.84K USD | 0 | -CA$0.12 -0.08 USD | ||
| Sassy Gold Corp. SASY.CN | CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
| Volatus Capital Corp. VC.CN | CA$0.02 0.01 USD |
0
|
CA$551.70K 409.39K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$551.70K 409.39K USD | 0 | CA$0.00 0 USD | ||
| Avarone Metals Inc. AVM-X.CN | CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | ||
| Voyageur Mineral Explorers Corp. VOY.CN | CA$0.84 0.62 USD |
0
|
CA$27.34M 20.29M USD | CA$0.00 0 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$27.34M 20.29M USD | 0 | CA$0.00 0 USD | ||
| Tantalex Lithium Resources Corp. TTX.CN | CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ubique Minerals Limited UBQ.CN | CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
| Quantum Battery Metals Corp. QBAT.CN | CA$0.40 0.29 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$2.85M 2.11M USD | 0 | -CA$0.16 -0.1 USD | ||
| Traction Uranium Corp. TRAC.CN | CA$0.28 0.2 USD |
+3.77
|
CA$2.66M 1.97M USD | CA$1.00K 742.06 USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$2.66M 1.97M USD | 0 | -CA$0.06 -0.04 USD | ||
| Global Helium Corp. HECO.CN | CA$0.06 0.04 USD |
0
|
CA$2.63M 1.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.63M 1.95M USD | 0 | CA$0.00 0 USD | ||
| Sierra Grande Minerals Inc. SGRO.CN | CA$0.08 0.06 USD |
0
|
CA$2.34M 1.74M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.34M 1.74M USD | 0 | -CA$0.05 -0.03 USD | ||
| Stardust Metal Corp. MIS.CN | CA$0.07 0.05 USD |
0
|
CA$2.32M 1.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.32M 1.72M USD | 0 | CA$0.00 0 USD | ||
| Canadian GoldCamps Corp. CAMP.CN | CA$0.13 0.1 USD |
0
|
CA$1.65M 1.22M USD | CA$5.62K 4.17K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$1.65M 1.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bond Resources Inc. BJB.CN | CA$0.01 0.0074 USD |
0
|
CA$1.28M 947.61K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 947.61K USD | 0 | -CA$0.03 -0.02 USD | ||
| Metalo Manufacturing Inc. MMI.CN | CA$0.06 0.04 USD |
0
|
CA$1.25M 925.41K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.25M 925.41K USD | 0 | -CA$0.06 -0.04 USD | ||
| Lida Resources Inc. LIDA.CN | CA$0.38 0.28 USD |
0
|
CA$1.05M 780.85K USD | CA$0.00 0 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$1.05M 780.85K USD | 0 | -CA$0.16 -0.1 USD | ||
| Pedro Resources Ltd. VBN.CN | CA$0.02 0.01 USD |
0
|
CA$796.22K 590.84K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$796.22K 590.84K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}