$3.57T
Capitalisation boursière totale
$125.13B
Volume total
BTC 60.77%     ETH 9.02%
Prépondérance

Le pays : Canada Bourse : Canadian Sec Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fox River Resources Corporation  FOX.CN $0.56 0.42 USD
-3.45
$40.42M 29.99M USD $3.5K 2.6K USD $0.56 0.42 USD $0.56 0.42 USD $40.42M 29.99M USD 0 -$0.02 -0.01 USD
Ares Strategic Mining Inc.  ARS.CN $0.22 0.16 USD
+12.82
$39.53M 29.33M USD $13.91K 10.32K USD $0.2099 0.16 USD $0.22 0.16 USD $39.53M 29.33M USD 0 -$0.02 -0.01 USD
Tocvan Ventures Corp.  TOC.CN $0.66 0.49 USD
0
$38.87M 28.84M USD $13.5K 10.02K USD $0.66 0.49 USD $0.66 0.49 USD $38.87M 28.84M USD 0 -$0.03 -0.02 USD
Class 1 Nickel and Technologies Limited  NICO.CN $0.19 0.14 USD
+2.7
$34.95M 25.93M USD $10.5K 7.79K USD $0.19 0.14 USD $0.2 0.15 USD $34.95M 25.93M USD 0 -$0.01 -0.007 USD
St-Georges Eco-Mining Corp.  SX.CN $0.08 0.06 USD
0
$23.26M 17.26M USD $270.21K 200.51K USD $0.07 0.05 USD $0.08 0.06 USD $23.26M 17.26M USD 2.50 $0.03 0.02 USD
Tartisan Nickel Corp.  TN.CN $0.13 0.1 USD
0
$17.03M 12.64M USD $100.5K 74.58K USD $0.1199 0.09 USD $0.13 0.1 USD $17.03M 12.64M USD 0 -$0.02 -0.01 USD
Supernova Metals Corp.  SUPR.CN $0.4799 0.36 USD
0
$15.04M 11.16M USD $0 0 USD $0.4799 0.36 USD $0.4799 0.36 USD $15.04M 11.16M USD 0 -$0.02 -0.01 USD
Pampa Metals Corporation  PM.CN $0.13 0.1 USD
0
$13.97M 10.37M USD $769K 570.64K USD $0.13 0.09 USD $0.13 0.1 USD $13.97M 10.37M USD 0 -$0.02 -0.01 USD
Silver Dollar Resources Inc.  SLV.CN $0.19 0.14 USD
0
$10.5M 7.79M USD $92.1K 68.34K USD $0.1799 0.13 USD $0.19 0.14 USD $10.5M 7.79M USD 0 -$0.02 -0.01 USD
Tantalex Lithium Resources Corp.  TTX.CN $0.01 0.0074 USD
0
$9.07M 6.73M USD $225K 166.96K USD $0.01 0.0074 USD $0.01 0.0074 USD $9.07M 6.73M USD 0 -$0.02 -0.01 USD
Pasinex Resources Limited  PSE.CN $0.05999 0.04 USD
0
$8.67M 6.44M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $8.67M 6.44M USD 0 -$0.01 -0.007 USD
Temas Resources Corp.  TMAS.CN $0.26 0.19 USD
+13.33
$8.58M 6.37M USD $755.86K 560.89K USD $0.25 0.19 USD $0.28 0.2 USD $8.58M 6.37M USD 0 -$0.07 -0.05 USD
Gold Hunter Resources Inc.  HUNT.CN $0.08 0.06 USD
0
$7.04M 5.22M USD $100K 74.21K USD $0.08 0.06 USD $0.08 0.06 USD $7.04M 5.22M USD 0.23 $0.34 0.25 USD
Corcel Exploration Inc.  CRCL.CN $0.1799 0.13 USD
-5.26
$6.8M 5.04M USD $15K 11.13K USD $0.1799 0.13 USD $0.19 0.14 USD $6.8M 5.04M USD 0 $0 0 USD
AJN Resources Inc.  AJN.CN $0.1 0.07 USD
+11.11
$5.69M 4.22M USD $62.5K 46.38K USD $0.1 0.07 USD $0.1 0.07 USD $5.69M 4.22M USD 0 -$0.07 -0.05 USD
Fathom Nickel Inc.  FNI.CN $0.04 0.03 USD
0
$5.63M 4.18M USD $100K 74.21K USD $0.04 0.03 USD $0.04 0.03 USD $5.63M 4.18M USD 0 -$0.01 -0.007 USD
Etruscus Resources Corp.  ETR.CN $0.1 0.07 USD
0
$5.34M 3.96M USD $10K 7.42K USD $0.1 0.07 USD $0.1 0.07 USD $5.34M 3.96M USD 0 -$0.03 -0.02 USD
United Lithium Corp.  ULTH.CN $0.11 0.08 USD
0
$5.01M 3.72M USD $772 572.87 USD $0.11 0.08 USD $0.11 0.08 USD $5.01M 3.72M USD 0 -$0.03 -0.02 USD
Core Assets Corp.  CC.CN $0.04 0.03 USD
0
$4.45M 3.3M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $4.45M 3.3M USD 0 -$0.02 -0.01 USD
Spearmint Resources Inc.  SPMT.CN $0.02 0.01 USD
0
$4.32M 3.2M USD $524.25K 389.02K USD $0.02 0.01 USD $0.02 0.01 USD $4.32M 3.2M USD 0 $0 0 USD
Golden Lake Exploration Inc.  GLM.CN $0.04 0.03 USD
0
$3.97M 2.95M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $3.97M 2.95M USD 0 -$0.01 -0.007 USD
Mistango River Resources Inc.  MIS.CN $0.02 0.01 USD
0
$3.56M 2.65M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $3.56M 2.65M USD 0 -$0.01 -0.007 USD
StrategX Elements Corp.  STGX.CN $0.07 0.05 USD
0
$3.42M 2.54M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $3.42M 2.54M USD 0 $0 0 USD
Muzhu Mining Ltd.  MUZU.CN $0.07 0.05 USD
0
$3.04M 2.26M USD $147.7K 109.6K USD $0.05999 0.04 USD $0.07 0.05 USD $3.04M 2.26M USD 0 -$0.01 -0.007 USD
Nuinsco Resources Limited  NWI.CN $0.005 0.0037 USD
0
$3.02M 2.24M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $3.02M 2.24M USD 0 $0 0 USD
Prismo Metals Inc.  PRIZ.CN $0.05999 0.04 USD
0
$3.01M 2.24M USD $51.5K 38.22K USD $0.05 0.04 USD $0.05999 0.04 USD $3.01M 2.24M USD 0 -$0.08 -0.05 USD
CDN Maverick Capital Corp.  CDN.CN $0.19 0.14 USD
+5.56
$2.89M 2.14M USD $8.5K 6.31K USD $0.19 0.14 USD $0.19 0.14 USD $2.89M 2.14M USD 0 -$0.13 -0.09 USD
Cruz Battery Metals Corp.  CRUZ.CN $0.02 0.01 USD
-25
$2.62M 1.95M USD $41K 30.42K USD $0.02 0.01 USD $0.02 0.01 USD $2.62M 1.95M USD 0 -$0.02 -0.01 USD
GoldHaven Resources Corp.  GOH.CN $0.1 0.07 USD
-9.09
$2.45M 1.81M USD $6K 4.45K USD $0.1 0.07 USD $0.11 0.08 USD $2.45M 1.81M USD 0 -$0.6 -0.4 USD
Quest Critical Metals Inc.  BULL.CN $0.07 0.05 USD
0
$2.29M 1.7M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $2.29M 1.7M USD 0 -$0.22 -0.1 USD
One World Lithium Inc.  OWLI.CN $0.01 0.0074 USD
0
$2.13M 1.58M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $2.13M 1.58M USD 0 -$0.01 -0.007 USD
Eco Oro Minerals Corp.  EOM.CN $0.02 0.01 USD
0
$2.13M 1.58M USD $400 296.82 USD $0.02 0.01 USD $0.02 0.01 USD $2.13M 1.58M USD 0 -$0.07 -0.05 USD
Alerio Gold Corp.  ALE.CN $0.02 0.01 USD
0
$2.02M 1.5M USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $2.02M 1.5M USD 0 -$0.16 -0.1 USD
Slave Lake Zinc Corp.  SLZ.CN $0.04 0.03 USD
0
$1.96M 1.46M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $1.96M 1.46M USD 0 $0 0 USD
Global Li-Ion Graphite Corp.  LION.CN $0.02 0.01 USD
0
$1.81M 1.34M USD $20K 14.84K USD $0.02 0.01 USD $0.02 0.01 USD $1.81M 1.34M USD 0 $0 0 USD
Golcap Resources Corp.  GCP.CN $0.07 0.05 USD
0
$1.76M 1.3M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $1.76M 1.3M USD 0 -$0.03 -0.02 USD
Global Helium Corp.  HECO.CN $0.04 0.03 USD
0
$1.67M 1.24M USD $28K 20.78K USD $0.04 0.03 USD $0.04 0.03 USD $1.67M 1.24M USD 0 -$0.08 -0.05 USD
Québec Nickel Corp.  QNI.CN $0.1199 0.09 USD
0
$1.62M 1.21M USD $0 0 USD $0.1199 0.09 USD $0.1199 0.09 USD $1.62M 1.21M USD 3.00 $0.04 0.03 USD
Northern Lights Resources Corp.  NLR.CN $0.02999 0.02 USD
+20
$1.6M 1.19M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.6M 1.19M USD 0 -$0.01 -0.007 USD
Canadian Metals Inc.  CME.CN $0.05 0.04 USD
0
$1.56M 1.16M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $1.56M 1.16M USD 0 -$0.03 -0.02 USD
Rain City Resources Inc.  RAIN.CN $0.02 0.01 USD
0
$1.53M 1.13M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.53M 1.13M USD 0 -$0.02 -0.01 USD
Goldrea Resources Corp.  GOR.CN $0.02 0.01 USD
0
$1.51M 1.12M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.51M 1.12M USD 0 $0 0 USD
Rockland Resources Ltd.  RKL.CN $0.05999 0.04 USD
-21.43
$1.5M 1.11M USD $941.64K 698.75K USD $0.05 0.04 USD $0.07 0.05 USD $1.5M 1.11M USD 0 $0 0 USD
CAT Strategic Metals Corporation  CAT.CN $0.005 0.0037 USD
0
$1.39M 1.03M USD $789K 585.49K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.39M 1.03M USD 0 $0 0 USD
Carlyle Commodities Corp.  CCC.CN $0.02 0.01 USD
0
$1.37M 1.01M USD $272.7K 202.36K USD $0.01 0.0074 USD $0.02 0.01 USD $1.37M 1.01M USD 0 -$0.09 -0.06 USD
Aurwest Resources Corporation  AWR.CN $0.01 0.0074 USD
0
$1.05M 775.62K USD $11K 8.16K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.05M 775.62K USD 0 $0 0 USD
Red Metal Resources Ltd.  RMES.CN $0.02999 0.02 USD
0
$1M 742.72K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1M 742.72K USD 0 -$0.08 -0.05 USD
Forty Pillars Mining Corp.  PLLR.CN $0.02999 0.02 USD
0
$989.42K 734.21K USD $6K 4.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $989.42K 734.21K USD 0 -$0.11 -0.08 USD
Manning Ventures Inc.  MANN.CN $0.02999 0.02 USD
0
$850.25K 630.94K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $850.25K 630.94K USD 0 -$0.26 -0.1 USD
Scotch Creek Ventures Inc.  SCV.CN $0.07 0.05 USD
0
$830K 615.91K USD $87 64.56 USD $0.07 0.05 USD $0.07 0.05 USD $830K 615.91K USD 0 -$0.81 -0.6 USD
Go Metals Corp.  GOCO.CN $0.02999 0.02 USD
0
$799.82K 593.51K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $799.82K 593.51K USD 0 $0 0 USD
West Mining Corp.  WEST.CN $0.04 0.03 USD
+16.67
$797.99K 592.15K USD $31K 23K USD $0.04 0.03 USD $0.04 0.03 USD $797.99K 592.15K USD 0 -$0.39 -0.2 USD
Sassy Gold Corp.  SASY.CN $0.04 0.03 USD
-12.5
$582.3K 432.1K USD $87K 64.56K USD $0.04 0.03 USD $0.04 0.03 USD $582.3K 432.1K USD 0 -$2.36 -1.7 USD
MegaWatt Lithium and Battery Metals Corp.  MEGA.CN $0.02 0.01 USD
0
$558.76K 414.63K USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $558.76K 414.63K USD 0 -$0.08 -0.05 USD
Medaro Mining Corp.  MEDA.CN $0.11 0.08 USD
0
$401.26K 297.76K USD $13.65K 10.13K USD $0.11 0.08 USD $0.11 0.08 USD $401.26K 297.76K USD 0 -$1.9 -1.4 USD
Volatus Capital Corp.  VC.CN $0.01 0.0074 USD
0
$367.8K 272.93K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $367.8K 272.93K USD 0 -$0.14 -0.1 USD
Bolt Metals Corp.  BOLT.CN $0.01 0.0074 USD
+100
$318.96K 236.69K USD $25K 18.55K USD $0.01 0.0074 USD $0.01 0.0074 USD $318.96K 236.69K USD 0 -$0.17 -0.1 USD
Cerro de Pasco Resources Inc.  CDPR.CN $0.26 0.19 USD
0
$128.11M 95.07M USD $0 0 USD $0 0 USD $0 0 USD $128.11M 95.07M USD 0 $0 0 USD
International Battery Metals Ltd.  IBAT.CN $0.5 0.37 USD
0
$121.3M 90.01M USD $0 0 USD $0 0 USD $0 0 USD $121.3M 90.01M USD 0 $0 0 USD
Copper Standard Resources Inc.  LVL.CN $0.5999 0.45 USD
0
$18.44M 13.69M USD $0 0 USD $0 0 USD $0 0 USD $18.44M 13.69M USD 0 $0 0 USD
Voyageur Mineral Explorers Corp.  VOY.CN $0.56 0.42 USD
0
$18.22M 13.52M USD $0 0 USD $0.56 0.42 USD $0.56 0.42 USD $18.22M 13.52M USD 56.00 $0.01 0.007 USD
Seahawk Ventures Inc.  SEAG.CN $0.2999 0.22 USD
0
$10.98M 8.15M USD $0 0 USD $0 0 USD $0 0 USD $10.98M 8.15M USD 0 $0 0 USD
Skycap Investment Holdings Inc.  LIM.CN $0.05999 0.04 USD
0
$9.87M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $9.87M 7.32M USD 0 $0 0 USD
Canamera Energy Metals Corp.  EMET.CN $0.2099 0.15 USD
0
$6.76M 5.01M USD $0 0 USD $0.2099 0.15 USD $0.2099 0.15 USD $6.76M 5.01M USD 0 $0 0 USD
Quebec Rare Earth Elements Corp.  MM.CN $0.16 0.12 USD
0
$6.3M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $6.3M 4.67M USD 0 $0 0 USD
Copper Quest Exploration Inc.  IMCX.CN $0.11 0.08 USD
0
$5.79M 4.3M USD $0 0 USD $0 0 USD $0 0 USD $5.79M 4.3M USD 0 $0 0 USD
Antimony Resources Corp.  RED.CN $0.14 0.1 USD
0
$5.27M 3.91M USD $0 0 USD $0 0 USD $0 0 USD $5.27M 3.91M USD 0 $0 0 USD
Star Copper Corp.  ALCU.CN $0.33 0.24 USD
0
$4.71M 3.5M USD $0 0 USD $0 0 USD $0 0 USD $4.71M 3.5M USD 0 $0 0 USD
Archer Exploration Corp.  RCHR.CN $0.04 0.03 USD
0
$3.98M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $3.98M 2.95M USD 0 $0 0 USD
Sierra Grande Minerals Inc.  SGRO.CN $0.13 0.1 USD
0
$3.81M 2.83M USD $0 0 USD $0.13 0.1 USD $0.13 0.1 USD $3.81M 2.83M USD 13.00 $0.01 0.007 USD
Canadian GoldCamps Corp.  CAMP.CN $0.25 0.19 USD
0
$3.17M 2.36M USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $3.17M 2.36M USD 0.17 $1.4 1.04 USD
Quantum Battery Metals Corp.  QBAT.CN $0.4299 0.32 USD
-1.15
$3.1M 2.3M USD $3K 2.23K USD $0.4299 0.32 USD $0.4299 0.32 USD $3.1M 2.3M USD 0 -$0.07 -0.05 USD
Mineral Road Discovery Inc.  CRES.CN $0.07 0.05 USD
0
$2.97M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.97M 2.21M USD 0 $0 0 USD
Ubique Minerals Limited  UBQ.CN $0.02999 0.02 USD
0
$2.9M 2.15M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.9M 2.15M USD 3.00 $0.01 0.007 USD
Traction Uranium Corp.  TRAC.CN $0.28 0.21 USD
0
$2.59M 1.92M USD $1.85K 1.37K USD $0.28 0.21 USD $0.28 0.21 USD $2.59M 1.92M USD 0 -$0.2 -0.1 USD
Surface Metals Inc.  ACME.CN $0.08999 0.07 USD
0
$2.34M 1.74M USD $0 0 USD $0 0 USD $0 0 USD $2.34M 1.74M USD 0 $0 0 USD
Silicon Metals Corp.  WO.CN $0.08999 0.07 USD
0
$2.3M 1.71M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 1.71M USD 0 $0 0 USD
Cerro Grande Mining Corporation  CEG.CN $0.005 0.0037 USD
0
$2.18M 1.62M USD $0 0 USD $0 0 USD $0 0 USD $2.18M 1.62M USD 0 $0 0 USD
American Salars Lithium Inc.  BLNT.CN $0.13 0.1 USD
0
$1.62M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.62M 1.2M USD 0 $0 0 USD
37 Capital Inc.  JJJ-X.CN $0.11 0.08 USD
0
$1.44M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.07M USD 0 $0 0 USD
Ameriwest Lithium Inc.  AWLI.CN $0.1 0.07 USD
0
$1.37M 1.02M USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $1.37M 1.02M USD 0 -$0.37 -0.2 USD
Rockex Mining Corporation  RXM.CN $0.01 0.0074 USD
0
$1.34M 992.04K USD $12.11K 8.98K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.34M 992.04K USD 0 $0 0 USD
Bond Resources Inc.  BJB.CN $0.01 0.0074 USD
0
$1.28M 947.61K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.28M 947.61K USD 0 -$0.03 -0.02 USD
Metalo Manufacturing Inc.  MMI.CN $0.05999 0.04 USD
0
$1.25M 925.41K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.25M 925.41K USD 0 -$0.06 -0.04 USD
NSJ Gold Corp.  NSJ.CN $0.05 0.03 USD
0
$1.06M 788.37K USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $1.06M 788.37K USD 0 -$0.01 -0.007 USD
Lida Resources Inc.  LIDA.CN $0.38 0.28 USD
0
$1.05M 780.85K USD $0 0 USD $0.38 0.28 USD $0.38 0.28 USD $1.05M 780.85K USD 0 -$0.16 -0.1 USD
Pedro Resources Ltd.  VBN.CN $0.02 0.01 USD
0
$796.22K 590.84K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $796.22K 590.84K USD 0 -$0.02 -0.01 USD
General Copper Gold Corp.  GGLD.CN $0.02 0.01 USD
0
$795.79K 590.52K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $795.79K 590.52K USD 0 $0 0 USD
Cross River Ventures Corp.  CRVC.CN $0.005 0.0037 USD
0
$720.1K 534.36K USD $0 0 USD $0 0 USD $0 0 USD $720.1K 534.36K USD 0 $0 0 USD
Supreme Critical Metals Inc.  VR.CN $0.1 0.07 USD
0
$474.42K 352.05K USD $0 0 USD $0 0 USD $0 0 USD $474.42K 352.05K USD 0 $0 0 USD
Avarone Metals Inc.  AVM-X.CN $0.005 0.0037 USD
0
$457.07K 339.18K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $457.07K 339.18K USD 0 -$0.01 -0.007 USD
  FE.CN $0.05
0
$0 $0 $0 $0 $0 0 $0
  SPEY.CN $0.13
0
$0 $0 $0 $0 $0 0 $0
  SNR.CN $0.11
0
$0 $0 $0 $0 $0 0 $0
  NVLH.CN $0.27
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici