Página de resultados 8 para o País: Austrália Bolsa: Cboe AU Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (1346)
- {{country.name}}
- Todos os países
- Austrália (1346)
Cboe AU (1346)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1617)
- Cboe AU (1346)
Todos os setores
- {{item.name}}
- Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axtec Limited
AXI.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$138.29K 91.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.58 | A$0.03 0.02 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.66 0.44 USD |
-0.15
|
A$0.00 0 USD | A$33.16K 21.95K USD | A$0.64 0.42 USD | A$0.68 0.45 USD | A$0.00 0 USD | 41.18 | A$0.02 0.01 USD | ||
|
Geopacific Resources Limited
GPR.XA
AU
|
A$0.04 0.02 USD |
-22.22
|
A$0.00 0 USD | A$134.62K 89.1K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
xReality Group Limited
XRG.XA
AU
|
A$0.06 0.04 USD |
-1.54
|
A$0.00 0 USD | A$38.31K 25.36K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 6.40 | A$0.01 0.006 USD | ||
|
Sims Limited
SGM.XA
AU
|
A$29.12 19.27 USD |
+4.19
|
A$0.00 0 USD | A$157.33K 104.13K USD | A$28.30 18.73 USD | A$29.52 19.53 USD | A$0.00 0 USD | 13.86 | A$2.10 1.39 USD | ||
|
Wrkr Ltd
WRK.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$106.04K 70.18K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.83 0.55 USD |
+6.93
|
A$0.00 0 USD | A$97.09K 64.26K USD | A$0.83 0.55 USD | A$0.87 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
5G Networks Limited
5GN.XA
AU
|
A$0.11 0.07 USD |
+6.06
|
A$0.00 0 USD | A$84.52K 55.94K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.08 0.06 USD |
+2.2
|
A$0.00 0 USD | A$739.86K 489.68K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$28.01K 18.54K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$94.75K 62.71K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.14 0.09 USD |
+7.54
|
A$0.00 0 USD | A$3.23M 2.14M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
eMetals Limited
EMT.XA
AU
|
A$0.01 0.0039 USD |
+20
|
A$0.00 0 USD | A$2.32M 1.53M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$983.00 650.61 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Capricorn Metals Ltd
CMM.XA
AU
|
A$11.90 7.88 USD |
+6
|
A$0.00 0 USD | A$422.26K 279.48K USD | A$11.59 7.67 USD | A$11.99 7.93 USD | A$0.00 0 USD | 86.88 | A$0.14 0.09 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$108.11K 71.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Helios Energy Limited
HE8.XA
AU
|
A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$4.09M 2.71M USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.83 1.21 USD |
+3.11
|
A$0.00 0 USD | A$116.46K 77.08K USD | A$1.80 1.19 USD | A$1.89 1.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.15 0.1 USD |
+3.57
|
A$0.00 0 USD | A$100.88K 66.76K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Invion Limited
IVX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$27.85K 18.43K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$25.12K 16.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.07 0.04 USD |
-6.94
|
A$0.00 0 USD | A$139.40K 92.27K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.03 | A$0.07 0.04 USD | ||
|
Recharge Metals Limited
REC.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$650.31K 430.41K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Enterprise Metals Limited
ENT.XA
AU
|
A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$370.37K 245.13K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$3.60 2.38 USD |
-0.14
|
A$0.00 0 USD | A$2.20K 1.46K USD | A$3.58 2.37 USD | A$3.61 2.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nexus Minerals Limited
NXM.XA
AU
|
A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$19.02K 12.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Kelsian Group Limited
KLS.XA
AU
|
A$4.24 2.81 USD |
+0.98
|
A$0.00 0 USD | A$113.24K 74.95K USD | A$4.22 2.79 USD | A$4.31 2.85 USD | A$0.00 0 USD | 34.20 | A$0.12 0.08 USD | ||
|
Cobre Limited
CBE.XA
AU
|
A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$1.03M 682.99K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Celsius Resources Limited
CLA.XA
AU
|
A$0.00 0.0033 USD |
-16.67
|
A$0.00 0 USD | A$12.98M 8.59M USD | A$0.00 0.0026 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Plenti Group Limited
PLT.XA
AU
|
A$0.74 0.49 USD |
+1.38
|
A$0.00 0 USD | A$2.46K 1.63K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$229.71K 152.04K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Magontec Limited
MGL.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$2.73K 1.81K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 3.49 | A$0.06 0.04 USD | ||
|
Middle Island Resources Limited
MDI.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$204.71K 135.49K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tuas Limited
TUA.XA
AU
|
A$2.62 1.73 USD |
-3.31
|
A$0.00 0 USD | A$1.28M 844.06K USD | A$2.58 1.71 USD | A$2.77 1.83 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Accelerate Resources Limited
AX8.XA
AU
|
A$0.00 0.0033 USD |
+25
|
A$0.00 0 USD | A$274.28K 181.53K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$239.26K 158.36K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Dubber Corporation Limited
DUB.XA
AU
|
A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$1.66M 1.1M USD | A$0.01 0.0056 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Calix Limited
CXL.XA
AU
|
A$0.41 0.27 USD |
+6.98
|
A$0.00 0 USD | A$41.50K 27.47K USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
RooLife Group Ltd
RLG.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.03 0.02 USD |
+3.12
|
A$0.00 0 USD | A$387.51K 256.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.66 | A$0.01 0.005 USD | ||
|
SEEK Limited
SEK.XA
AU
|
A$13.62 9.01 USD |
+0.83
|
A$0.00 0 USD | A$188.17K 124.54K USD | A$13.49 8.93 USD | A$13.87 9.18 USD | A$0.00 0 USD | 6.40 | A$2.13 1.41 USD | ||
Euro Manganese Inc.
EMN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$26.76K 17.71K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Resimac Group Limited
RMC.XA
AU
|
A$0.85 0.56 USD |
+1.86
|
A$0.00 0 USD | A$25.86K 17.11K USD | A$0.83 0.55 USD | A$0.86 0.57 USD | A$0.00 0 USD | 3.16 | A$0.27 0.18 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$1.05M 696.09K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Artrya Limited
AYA.XA
AU
|
A$4.49 2.97 USD |
-4.54
|
A$0.00 0 USD | A$43.23K 28.61K USD | A$4.45 2.95 USD | A$4.78 3.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$600.29K 397.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AML3D Limited
AL3.XA
AU
|
A$0.14 0.09 USD |
-3.45
|
A$0.00 0 USD | A$919.26K 608.42K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Adslot Limited
ADS.XA
AU
|
A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$23.73K 15.71K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Servcorp Limited
SRV.XA
AU
|
A$6.54 4.33 USD |
-0.15
|
A$0.00 0 USD | A$8.06K 5.34K USD | A$6.53 4.32 USD | A$6.67 4.41 USD | A$0.00 0 USD | 31.90 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$328.43K 217.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$258.21K 170.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Constellation Resources Limited
CR1.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$6.32K 4.19K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Duratec Limited
DUR.XA
AU
|
A$2.64 1.74 USD |
+0.58
|
A$0.00 0 USD | A$13.79K 9.13K USD | A$2.60 1.72 USD | A$2.67 1.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.XA
AU
|
A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$113.73K 75.28K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Talga Group Ltd
TLG.XA
AU
|
A$0.25 0.17 USD |
+4.17
|
A$0.00 0 USD | A$156.62K 103.66K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$143.46K 94.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.06 1.36 USD |
-0.48
|
A$0.00 0 USD | A$208.56K 138.04K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$27.52K 18.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.01 0.0086 USD |
+18.18
|
A$0.00 0 USD | A$30.82K 20.4K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.93 0.61 USD |
+0.54
|
A$0.00 0 USD | A$27.34K 18.09K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$0.00 0 USD | 5.22 | A$0.18 0.12 USD | ||
|
Evolution Energy Minerals Limited
EV1.XA
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$0.00 0 USD | A$195.31K 129.27K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.22 0.14 USD |
+4.88
|
A$0.00 0 USD | A$27.79K 18.39K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 1.58 | A$0.14 0.09 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$9.71 6.42 USD |
+3.14
|
A$0.00 0 USD | A$465.39K 308.02K USD | A$9.53 6.31 USD | A$9.75 6.45 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Norwest Minerals Limited
NWM.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$658.26K 435.68K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Titomic Limited
TTT.XA
AU
|
A$0.23 0.15 USD |
+3.45
|
A$0.00 0 USD | A$350.79K 232.17K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
|
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$522.00 345.49 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 119.99 | A$0.00 0.001 USD | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.08 0.06 USD |
-1.18
|
A$0.00 0 USD | A$182.21K 120.6K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Raiden Resources Limited
RDN.XA
AU
|
A$0.00 0.0019 USD |
-25
|
A$0.00 0 USD | A$1.09M 724.13K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Insignia Financial Ltd.
IFL.XA
AU
|
A$4.79 3.17 USD |
+0.01
|
A$0.00 0 USD | A$410.23K 271.52K USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$0.00 0 USD | 0 | -A$0.25 -0.1 USD | ||
|
Evolution Mining Limited
EVN.XA
AU
|
A$11.68 7.73 USD |
+7.13
|
A$0.00 0 USD | A$1.35M 893.62K USD | A$11.44 7.57 USD | A$11.71 7.75 USD | A$0.00 0 USD | 99.80 | A$0.12 0.08 USD | ||
|
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.05 0.03 USD |
+6.98
|
A$0.00 0 USD | A$986.52K 652.93K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.10 0.06 USD |
-3
|
A$0.00 0 USD | A$27.61K 18.27K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cosmos Exploration Limited
C1X.XA
AU
|
A$0.11 0.07 USD |
+4.76
|
A$0.00 0 USD | A$113.52K 75.13K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.23 0.16 USD |
+10.31
|
A$0.00 0 USD | A$3.29M 2.18M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.XA
AU
|
A$0.08 0.05 USD |
-6.17
|
A$0.00 0 USD | A$12.71K 8.41K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 120.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$98.17K 64.97K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mt Malcolm Mines NL
M2M.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$1.02M 677.86K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
SomnoMed Limited
SOM.XA
AU
|
A$0.53 0.35 USD |
-9.48
|
A$0.00 0 USD | A$6.34K 4.19K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
National Australia Bank Limited
NAB.XA
AU
|
A$36.30 24.03 USD |
+1.2
|
A$0.00 0 USD | A$675.30K 446.95K USD | A$35.99 23.82 USD | A$36.46 24.13 USD | A$0.00 0 USD | 18.41 | A$1.97 1.3 USD | ||
|
QBE Insurance Group Limited
QBE.XA
AU
|
A$24.11 15.96 USD |
-1.35
|
A$0.00 0 USD | A$399.04K 264.1K USD | A$24.02 15.9 USD | A$24.48 16.2 USD | A$0.00 0 USD | 35.61 | A$0.68 0.45 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.72 2.46 USD |
+1.75
|
A$0.00 0 USD | A$457.85K 303.03K USD | A$3.71 2.45 USD | A$3.75 2.48 USD | A$0.00 0 USD | 2.25 | A$1.66 1.1 USD | ||
|
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$57.76K 38.23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Audinate Group Limited
AD8.XA
AU
|
A$1.94 1.29 USD |
-1.28
|
A$0.00 0 USD | A$45.00K 29.78K USD | A$1.94 1.28 USD | A$2.04 1.35 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Acrow Limited
ACF.XA
AU
|
A$0.91 0.61 USD |
+1.63
|
A$0.00 0 USD | A$81.36K 53.85K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$0.00 0 USD | 22.86 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$635.87K 420.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.22 0.15 USD |
+1.14
|
A$0.00 0 USD | A$16.78K 11.11K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lac Gold Limited
ADV.XA
AU
|
A$0.34 0.23 USD |
-1.77
|
A$0.00 0 USD | A$149.58K 99K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 343.80 | A$0.00 0.0006 USD | ||
|
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Qantas Airways Limited
QAN.XA
AU
|
A$9.31 6.16 USD |
+3.03
|
A$0.00 0 USD | A$1.26M 830.69K USD | A$9.30 6.16 USD | A$9.52 6.3 USD | A$0.00 0 USD | 0 | -A$0.59 -0.3 USD | ||
|
Telstra Group Limited
TLS.XA
AU
|
A$5.20 3.44 USD |
-0.19
|
A$0.00 0 USD | A$3.59M 2.38M USD | A$5.16 3.41 USD | A$5.22 3.45 USD | A$0.00 0 USD | 42.27 | A$0.12 0.08 USD | ||
|
Breville Group Limited
BRG.XA
AU
|
A$30.08 19.91 USD |
+0.21
|
A$0.00 0 USD | A$30.25K 20.02K USD | A$29.66 19.63 USD | A$30.44 20.15 USD | A$0.00 0 USD | 39.73 | A$0.76 0.5 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$91.57K 60.61K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.11 0.07 USD |
+9.37
|
A$0.00 0 USD | A$27.03K 17.89K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Canyon Resources Limited
CAY.XA
AU
|
A$0.11 0.08 USD |
-1.04
|
A$0.00 0 USD | A$318.88K 211.06K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Peregrine Gold Limited
PGD.XA
AU
|
A$0.10 0.06 USD |
+1.77
|
A$0.00 0 USD | A$108.08K 71.53K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
GQG Partners Inc.
GQG.XA
AU
|
A$1.47 0.98 USD |
+1.64
|
A$0.00 0 USD | A$10.96M 7.25M USD | A$1.46 0.96 USD | A$1.50 0.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bulletin Resources Limited
BNR.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 1.60 | A$0.02 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||