结果页面 8，国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1346)
- {{country.name}}
- 所有国家
- 澳大利亚 (1346)
Cboe AU (1346)
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sims Limited
SGM.XA
AU
|
A$28.07 19.61 USD |
-0.25
|
A$0.00 0 USD | A$118.94K 83.08K USD | A$27.93 19.51 USD | A$28.76 20.09 USD | A$0.00 0 USD | 13.35 | A$2.10 1.47 USD | ||
|
Wrkr Ltd
WRK.XA
AU
|
A$0.09 0.06 USD |
-3.26
|
A$0.00 0 USD | A$147.04K 102.72K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.72 0.5 USD |
-5.67
|
A$0.00 0 USD | A$245.29K 171.35K USD | A$0.70 0.49 USD | A$0.74 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
5G Networks Limited
5GN.XA
AU
|
A$0.06 0.04 USD |
+3.51
|
A$0.00 0 USD | A$34.16K 23.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.10 0.07 USD |
-4.65
|
A$0.00 0 USD | A$5.49M 3.84M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$2.25K 1.57K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$47.67K 33.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$6.35M 4.44M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
eMetals Limited
EMT.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$2.33M 1.63M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$22.50K 15.72K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Capricorn Metals Ltd
CMM.XA
AU
|
A$12.12 8.47 USD |
-3.82
|
A$0.00 0 USD | A$466.33K 325.77K USD | A$11.91 8.32 USD | A$12.50 8.73 USD | A$0.00 0 USD | 88.45 | A$0.14 0.1 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$62.40K 43.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Helios Energy Limited
HE8.XA
AU
|
A$0.00 0.0013 USD |
-20
|
A$0.00 0 USD | A$37.87K 26.46K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.66 1.16 USD |
+6.75
|
A$0.00 0 USD | A$31.72K 22.16K USD | A$1.55 1.08 USD | A$1.67 1.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.14 0.1 USD |
-6.67
|
A$0.00 0 USD | A$28.50K 19.91K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Invion Limited
IVX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$19.91K 13.91K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$203.64K 142.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.07 0.05 USD |
-1.52
|
A$0.00 0 USD | A$87.54K 61.15K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.00 | A$0.07 0.05 USD | ||
|
Recharge Metals Limited
REC.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$233.73K 163.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Enterprise Metals Limited
ENT.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$4.70M 3.28M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$3.73 2.61 USD |
-0.8
|
A$0.00 0 USD | A$14.79K 10.33K USD | A$3.70 2.58 USD | A$3.75 2.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0062 USD |
-5.26
|
A$0.00 0 USD | A$404.20K 282.36K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nexus Minerals Limited
NXM.XA
AU
|
A$0.05 0.03 USD |
-4.17
|
A$0.00 0 USD | A$332.31K 232.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Kelsian Group Limited
KLS.XA
AU
|
A$4.35 3.04 USD |
-0.38
|
A$0.00 0 USD | A$57.19K 39.95K USD | A$4.30 3 USD | A$4.39 3.06 USD | A$0.00 0 USD | 35.10 | A$0.12 0.09 USD | ||
|
Cobre Limited
CBE.XA
AU
|
A$0.31 0.22 USD |
-1.59
|
A$0.00 0 USD | A$982.76K 686.53K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Celsius Resources Limited
CLA.XA
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$0.00 0 USD | A$5.18M 3.62M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Plenti Group Limited
PLT.XA
AU
|
A$0.78 0.55 USD |
-5.7
|
A$0.00 0 USD | A$26.89K 18.78K USD | A$0.76 0.53 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$111.06K 77.58K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Magontec Limited
MGL.XA
AU
|
A$0.19 0.13 USD |
-5
|
A$0.00 0 USD | A$15.42K 10.77K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 3.01 | A$0.06 0.04 USD | ||
|
Middle Island Resources Limited
MDI.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$818.66K 571.89K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tuas Limited
TUA.XA
AU
|
A$2.26 1.58 USD |
-1.62
|
A$0.00 0 USD | A$761.93K 532.26K USD | A$2.20 1.54 USD | A$2.34 1.63 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Accelerate Resources Limited
AX8.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$1.76M 1.23M USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.10 0.07 USD |
-9.09
|
A$0.00 0 USD | A$424.75K 296.72K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Dubber Corporation Limited
DUB.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$2.14M 1.5M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Calix Limited
CXL.XA
AU
|
A$0.46 0.32 USD |
+5.68
|
A$0.00 0 USD | A$170.51K 119.11K USD | A$0.42 0.29 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
RooLife Group Ltd
RLG.XA
AU
|
A$0.00 0.0017 USD |
+25
|
A$0.00 0 USD | A$5.61M 3.92M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$207.06K 144.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.22 | A$0.01 0.006 USD | ||
|
SEEK Limited
SEK.XA
AU
|
A$12.67 8.85 USD |
-1.18
|
A$0.00 0 USD | A$189.37K 132.29K USD | A$12.62 8.82 USD | A$13.04 9.11 USD | A$0.00 0 USD | 5.96 | A$2.13 1.48 USD | ||
Euro Manganese Inc.
EMN.XA
AU
|
A$0.09 0.06 USD |
+1.12
|
A$0.00 0 USD | A$37.52K 26.21K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Resimac Group Limited
RMC.XA
AU
|
A$0.81 0.56 USD |
-2.28
|
A$0.00 0 USD | A$32.74K 22.87K USD | A$0.81 0.56 USD | A$0.83 0.58 USD | A$0.00 0 USD | 2.99 | A$0.27 0.19 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.10 0.07 USD |
-0.57
|
A$0.00 0 USD | A$1.25M 871.14K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Artrya Limited
AYA.XA
AU
|
A$5.29 3.7 USD |
-0.94
|
A$0.00 0 USD | A$71.08K 49.65K USD | A$5.11 3.57 USD | A$5.44 3.8 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$47.58K 33.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AML3D Limited
AL3.XA
AU
|
A$0.13 0.09 USD |
-2.07
|
A$0.00 0 USD | A$3.37M 2.36M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Adslot Limited
ADS.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Servcorp Limited
SRV.XA
AU
|
A$6.76 4.72 USD |
-0.44
|
A$0.00 0 USD | A$2.07K 1.45K USD | A$6.72 4.69 USD | A$6.83 4.77 USD | A$0.00 0 USD | 32.97 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$691.25K 482.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.01 0.0089 USD |
-14.67
|
A$0.00 0 USD | A$12.00M 8.38M USD | A$0.01 0.0076 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Constellation Resources Limited
CR1.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$21.91K 15.31K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Duratec Limited
DUR.XA
AU
|
A$2.69 1.88 USD |
-2.46
|
A$0.00 0 USD | A$25.27K 17.65K USD | A$2.68 1.87 USD | A$2.78 1.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.XA
AU
|
A$0.02 0.02 USD |
-8.33
|
A$0.00 0 USD | A$330.13K 230.62K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Talga Group Ltd
TLG.XA
AU
|
A$0.20 0.14 USD |
-4.76
|
A$0.00 0 USD | A$639.96K 447.06K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
|
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$90.00K 62.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.08 1.46 USD |
+0.42
|
A$0.00 0 USD | A$180.42K 126.04K USD | A$2.08 1.45 USD | A$2.09 1.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$74.97K 52.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$0.00 0 USD | A$986.75K 689.31K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.88 0.61 USD |
-1.12
|
A$0.00 0 USD | A$15.97K 11.15K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$0.00 0 USD | 4.97 | A$0.18 0.12 USD | ||
|
Evolution Energy Minerals Limited
EV1.XA
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$0.00 0 USD | A$410.21K 286.56K USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.20 0.14 USD |
-2.44
|
A$0.00 0 USD | A$10.85K 7.58K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 1.47 | A$0.14 0.1 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$9.81 6.86 USD |
+0.97
|
A$0.00 0 USD | A$380.94K 266.11K USD | A$9.50 6.64 USD | A$9.85 6.88 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Norwest Minerals Limited
NWM.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$1.28M 896.52K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Titomic Limited
TTT.XA
AU
|
A$0.21 0.14 USD |
-3.11
|
A$0.00 0 USD | A$761.89K 532.23K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
|
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$8.07K 5.64K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 150.00 | A$0.00 0.001 USD | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.07 0.05 USD |
-1.35
|
A$0.00 0 USD | A$139.77K 97.64K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Raiden Resources Limited
RDN.XA
AU
|
A$0.00 0.0024 USD |
+16.67
|
A$0.00 0 USD | A$6.93M 4.84M USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Evolution Mining Limited
EVN.XA
AU
|
A$11.89 8.31 USD |
-3.69
|
A$0.00 0 USD | A$1.27M 888.4K USD | A$11.71 8.18 USD | A$12.22 8.54 USD | A$0.00 0 USD | 101.66 | A$0.12 0.08 USD | ||
|
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.04 0.03 USD |
-8.51
|
A$0.00 0 USD | A$309.68K 216.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.09 0.06 USD |
-19.13
|
A$0.00 0 USD | A$1.68K 1.18K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cosmos Exploration Limited
C1X.XA
AU
|
A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$76.87K 53.7K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.26 0.18 USD |
-0.87
|
A$0.00 0 USD | A$6.32M 4.41M USD | A$0.25 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.XA
AU
|
A$0.07 0.05 USD |
-2.9
|
A$0.00 0 USD | A$49.53K 34.6K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 126.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.07 0.05 USD |
-2.9
|
A$0.00 0 USD | A$277.68K 193.97K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mt Malcolm Mines NL
M2M.XA
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$0.00 0 USD | A$2.47M 1.73M USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
SomnoMed Limited
SOM.XA
AU
|
A$0.54 0.38 USD |
+5.82
|
A$0.00 0 USD | A$54.10K 37.8K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
National Australia Bank Limited
NAB.XA
AU
|
A$37.35 26.09 USD |
-3.58
|
A$0.00 0 USD | A$1.20M 836.99K USD | A$37.27 26.03 USD | A$38.74 27.06 USD | A$0.00 0 USD | 18.95 | A$1.97 1.38 USD | ||
|
QBE Insurance Group Limited
QBE.XA
AU
|
A$25.05 17.5 USD |
+1.87
|
A$0.00 0 USD | A$534.49K 373.38K USD | A$24.67 17.23 USD | A$25.08 17.52 USD | A$0.00 0 USD | 37.00 | A$0.68 0.47 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.79 2.65 USD |
+0.21
|
A$0.00 0 USD | A$352.09K 245.96K USD | A$3.77 2.63 USD | A$3.82 2.67 USD | A$0.00 0 USD | 2.28 | A$1.66 1.16 USD | ||
|
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$792.25K 553.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Audinate Group Limited
AD8.XA
AU
|
A$2.23 1.56 USD |
-6.25
|
A$0.00 0 USD | A$68.75K 48.03K USD | A$2.20 1.54 USD | A$2.44 1.7 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Acrow Limited
ACF.XA
AU
|
A$0.88 0.62 USD |
-2.33
|
A$0.00 0 USD | A$117.21K 81.88K USD | A$0.88 0.61 USD | A$0.91 0.64 USD | A$0.00 0 USD | 22.09 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$63.16K 44.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$16.29K 11.38K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lac Gold Limited
ADV.XA
AU
|
A$0.34 0.24 USD |
-1.77
|
A$0.00 0 USD | A$149.58K 104.49K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 343.80 | A$0.00 0.0006 USD | ||
|
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Qantas Airways Limited
QAN.XA
AU
|
A$10.75 7.51 USD |
+4.24
|
A$0.00 0 USD | A$1.65M 1.16M USD | A$10.56 7.38 USD | A$10.80 7.54 USD | A$0.00 0 USD | 0 | -A$0.59 -0.4 USD | ||
|
Telstra Group Limited
TLS.XA
AU
|
A$5.15 3.59 USD |
+1.08
|
A$0.00 0 USD | A$3.32M 2.32M USD | A$5.11 3.57 USD | A$5.15 3.6 USD | A$0.00 0 USD | 41.82 | A$0.12 0.09 USD | ||
|
Breville Group Limited
BRG.XA
AU
|
A$31.46 21.97 USD |
+1.88
|
A$0.00 0 USD | A$35.78K 24.99K USD | A$30.82 21.53 USD | A$31.69 22.14 USD | A$0.00 0 USD | 41.55 | A$0.76 0.53 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.07 0.05 USD |
-2.78
|
A$0.00 0 USD | A$4.61K 3.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.11 0.08 USD |
-0.18
|
A$0.00 0 USD | A$18.39K 12.85K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Canyon Resources Limited
CAY.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$111.28K 77.73K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Peregrine Gold Limited
PGD.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$112.55K 78.62K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
GQG Partners Inc.
GQG.XA
AU
|
A$1.51 1.05 USD |
+0.41
|
A$0.00 0 USD | A$729.00K 509.25K USD | A$1.50 1.04 USD | A$1.53 1.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bulletin Resources Limited
BNR.XA
AU
|
A$0.04 0.03 USD |
+5.41
|
A$0.00 0 USD | A$114.39K 79.91K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 1.69 | A$0.02 0.02 USD | ||
|
Judo Capital Holdings Limited
JDO.XA
AU
|
A$0.95 0.66 USD |
-38.48
|
A$0.00 0 USD | A$29.46M 20.58M USD | A$0.82 0.57 USD | A$1.11 0.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Singular Health Group Ltd
SHG.XA
AU
|
A$0.18 0.13 USD |
-5.26
|
A$0.00 0 USD | A$289.69K 202.37K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Straker Limited
STG.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$55.30K 38.63K USD | A$0.19 0.13 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
+3.7
|
A$0.00 0 USD | A$300.04K 209.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Megaport Limited
MP1.XA
AU
|
A$21.02 14.68 USD |
+1.38
|
A$0.00 0 USD | A$158.00K 110.37K USD | A$20.84 14.56 USD | A$21.23 14.83 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||