결과 페이지 8 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1346)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Geopacific Resources Limited
GPR.XA
AU
|
A$0.03 0.02 USD |
-8.11
|
A$0.00 0 USD | A$80.00K 52.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
xReality Group Limited
XRG.XA
AU
|
A$0.07 0.04 USD |
+0.75
|
A$0.00 0 USD | A$227.47K 150.55K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 6.75 | A$0.01 0.006 USD | ||
|
Sims Limited
SGM.XA
AU
|
A$28.96 19.16 USD |
-3.5
|
A$0.00 0 USD | A$209.48K 138.65K USD | A$28.81 19.07 USD | A$30.03 19.87 USD | A$0.00 0 USD | 13.78 | A$2.10 1.39 USD | ||
|
Wrkr Ltd
WRK.XA
AU
|
A$0.10 0.06 USD |
-3.03
|
A$0.00 0 USD | A$199.12K 131.79K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.79 0.53 USD |
-2.76
|
A$0.00 0 USD | A$47.13K 31.19K USD | A$0.78 0.52 USD | A$0.81 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
5G Networks Limited
5GN.XA
AU
|
A$0.08 0.05 USD |
-5.06
|
A$0.00 0 USD | A$109.77K 72.65K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.10 0.07 USD |
-1
|
A$0.00 0 USD | A$2.19M 1.45M USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$15.30K 10.13K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$240.52K 159.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.13 0.08 USD |
-7.35
|
A$0.00 0 USD | A$7.36M 4.87M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
eMetals Limited
EMT.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$50.10K 33.16K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$967.00 640.02 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Capricorn Metals Ltd
CMM.XA
AU
|
A$13.39 8.86 USD |
-2.36
|
A$0.00 0 USD | A$408.76K 270.54K USD | A$13.20 8.74 USD | A$13.52 8.95 USD | A$0.00 0 USD | 97.70 | A$0.14 0.09 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$108.11K 71.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Helios Energy Limited
HE8.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$317.05K 209.84K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.69 1.12 USD |
+2.35
|
A$0.00 0 USD | A$87.64K 58.01K USD | A$1.68 1.11 USD | A$1.74 1.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$3.00M 1.98M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Invion Limited
IVX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$2.52K 1.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$6.13K 4.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$46.37K 30.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0.95 | A$0.07 0.04 USD | ||
|
Recharge Metals Limited
REC.XA
AU
|
A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$350.14K 231.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Enterprise Metals Limited
ENT.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$3.66 2.42 USD |
-0.81
|
A$0.00 0 USD | A$7.33K 4.85K USD | A$3.66 2.42 USD | A$3.69 2.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$1.49M 985.07K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nexus Minerals Limited
NXM.XA
AU
|
A$0.05 0.03 USD |
-5.45
|
A$0.00 0 USD | A$754.69K 499.5K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Kelsian Group Limited
KLS.XA
AU
|
A$4.40 2.92 USD |
-1.68
|
A$0.00 0 USD | A$125.96K 83.37K USD | A$4.39 2.91 USD | A$4.51 2.98 USD | A$0.00 0 USD | 35.52 | A$0.12 0.08 USD | ||
|
Cobre Limited
CBE.XA
AU
|
A$0.37 0.25 USD |
+6.94
|
A$0.00 0 USD | A$1.48M 980.67K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Celsius Resources Limited
CLA.XA
AU
|
A$0.01 0.0036 USD |
0
|
A$0.00 0 USD | A$5.75M 3.81M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Plenti Group Limited
PLT.XA
AU
|
A$0.78 0.52 USD |
+4.09
|
A$0.00 0 USD | A$31.89K 21.1K USD | A$0.75 0.5 USD | A$0.81 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$43.62K 28.87K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Middle Island Resources Limited
MDI.XA
AU
|
A$0.01 0.0092 USD |
-9.68
|
A$0.00 0 USD | A$359.25K 237.77K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tuas Limited
TUA.XA
AU
|
A$2.59 1.71 USD |
+1.09
|
A$0.00 0 USD | A$411.97K 272.67K USD | A$2.54 1.68 USD | A$2.61 1.72 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Accelerate Resources Limited
AX8.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$39.01K 25.82K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Dubber Corporation Limited
DUB.XA
AU
|
A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$1.59M 1.05M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Calix Limited
CXL.XA
AU
|
A$0.39 0.26 USD |
-2.35
|
A$0.00 0 USD | A$72.23K 47.81K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
RooLife Group Ltd
RLG.XA
AU
|
A$0.00 0.0016 USD |
+25
|
A$0.00 0 USD | A$2.67M 1.76M USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.03 0.02 USD |
-8.11
|
A$0.00 0 USD | A$262.97K 174.05K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 3.77 | A$0.01 0.005 USD | ||
|
SEEK Limited
SEK.XA
AU
|
A$13.59 8.99 USD |
+1.92
|
A$0.00 0 USD | A$259.84K 171.98K USD | A$13.02 8.62 USD | A$13.62 9.01 USD | A$0.00 0 USD | 6.39 | A$2.13 1.41 USD | ||
Euro Manganese Inc.
EMN.XA
AU
|
A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$7.00K 4.63K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Resimac Group Limited
RMC.XA
AU
|
A$0.83 0.55 USD |
+0.1
|
A$0.00 0 USD | A$8.21K 5.43K USD | A$0.83 0.55 USD | A$0.84 0.55 USD | A$0.00 0 USD | 3.08 | A$0.27 0.18 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.12 0.08 USD |
+3.74
|
A$0.00 0 USD | A$2.87M 1.9M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Artrya Limited
AYA.XA
AU
|
A$4.78 3.16 USD |
+3.82
|
A$0.00 0 USD | A$111.90K 74.06K USD | A$4.61 3.05 USD | A$4.89 3.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$725.58K 480.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AML3D Limited
AL3.XA
AU
|
A$0.15 0.1 USD |
+6.86
|
A$0.00 0 USD | A$2.19M 1.45M USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Adslot Limited
ADS.XA
AU
|
A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Servcorp Limited
SRV.XA
AU
|
A$6.73 4.45 USD |
-1.24
|
A$0.00 0 USD | A$3.01K 1.99K USD | A$6.71 4.44 USD | A$6.82 4.51 USD | A$0.00 0 USD | 32.80 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$643.60K 425.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$395.23K 261.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Constellation Resources Limited
CR1.XA
AU
|
A$0.15 0.1 USD |
-6.25
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Duratec Limited
DUR.XA
AU
|
A$2.83 1.87 USD |
-2.41
|
A$0.00 0 USD | A$26.69K 17.66K USD | A$2.76 1.83 USD | A$2.87 1.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.XA
AU
|
A$0.03 0.02 USD |
+8.33
|
A$0.00 0 USD | A$23.22K 15.37K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Talga Group Ltd
TLG.XA
AU
|
A$0.23 0.15 USD |
-2.17
|
A$0.00 0 USD | A$184.05K 121.81K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$143.46K 94.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.08 1.38 USD |
+0.94
|
A$0.00 0 USD | A$406.36K 268.95K USD | A$2.07 1.37 USD | A$2.08 1.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$364.90K 241.51K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$2.45K 1.62K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.91 0.6 USD |
0
|
A$0.00 0 USD | A$2.09K 1.38K USD | A$0.90 0.6 USD | A$0.91 0.6 USD | A$0.00 0 USD | 5.11 | A$0.18 0.12 USD | ||
|
Evolution Energy Minerals Limited
EV1.XA
AU
|
A$0.01 0.0052 USD |
-11.11
|
A$0.00 0 USD | A$12.11K 8.01K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$4.52K 2.99K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 1.76 | A$0.14 0.09 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$9.96 6.59 USD |
-5
|
A$0.00 0 USD | A$605.74K 400.92K USD | A$9.74 6.45 USD | A$10.15 6.71 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Norwest Minerals Limited
NWM.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$5.73K 3.79K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Titomic Limited
TTT.XA
AU
|
A$0.23 0.15 USD |
-1.1
|
A$0.00 0 USD | A$275.20K 182.14K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
|
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.30 0.2 USD |
+17.65
|
A$0.00 0 USD | A$11.62K 7.69K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$0.00 0 USD | 150.00 | A$0.00 0.001 USD | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.08 0.05 USD |
-4.88
|
A$0.00 0 USD | A$23.93K 15.84K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Raiden Resources Limited
RDN.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$700.00K 463.3K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Insignia Financial Ltd.
IFL.XA
AU
|
A$4.79 3.17 USD |
+0.01
|
A$0.00 0 USD | A$410.23K 271.52K USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$0.00 0 USD | 0 | -A$0.25 -0.1 USD | ||
|
Evolution Mining Limited
EVN.XA
AU
|
A$12.42 8.22 USD |
-5.81
|
A$0.00 0 USD | A$1.20M 791.16K USD | A$12.33 8.16 USD | A$12.80 8.47 USD | A$0.00 0 USD | 106.14 | A$0.12 0.08 USD | ||
|
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$168.35K 111.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.11 0.07 USD |
+16.67
|
A$0.00 0 USD | A$22.08K 14.61K USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cosmos Exploration Limited
C1X.XA
AU
|
A$0.11 0.07 USD |
-12
|
A$0.00 0 USD | A$48.68K 32.22K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.27 0.18 USD |
-1.14
|
A$0.00 0 USD | A$6.48M 4.29M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.XA
AU
|
A$0.07 0.05 USD |
-2.82
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 120.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$143.79K 95.17K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mt Malcolm Mines NL
M2M.XA
AU
|
A$0.01 0.0052 USD |
+6.67
|
A$0.00 0 USD | A$3.47M 2.29M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
SomnoMed Limited
SOM.XA
AU
|
A$0.54 0.36 USD |
-1.38
|
A$0.00 0 USD | A$10.89K 7.21K USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
National Australia Bank Limited
NAB.XA
AU
|
A$37.64 24.91 USD |
+1.01
|
A$0.00 0 USD | A$527.76K 349.3K USD | A$37.11 24.56 USD | A$37.75 24.99 USD | A$0.00 0 USD | 19.09 | A$1.97 1.3 USD | ||
|
QBE Insurance Group Limited
QBE.XA
AU
|
A$23.98 15.87 USD |
+0.08
|
A$0.00 0 USD | A$859.30K 568.73K USD | A$23.69 15.68 USD | A$24.06 15.92 USD | A$0.00 0 USD | 35.42 | A$0.68 0.45 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.76 2.49 USD |
+1.32
|
A$0.00 0 USD | A$373.86K 247.44K USD | A$3.71 2.45 USD | A$3.77 2.49 USD | A$0.00 0 USD | 2.27 | A$1.66 1.1 USD | ||
|
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$252.00K 166.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Audinate Group Limited
AD8.XA
AU
|
A$2.20 1.46 USD |
+26.86
|
A$0.00 0 USD | A$793.07K 524.9K USD | A$1.75 1.15 USD | A$2.25 1.49 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Acrow Limited
ACF.XA
AU
|
A$0.92 0.61 USD |
+1.1
|
A$0.00 0 USD | A$33.65K 22.27K USD | A$0.90 0.59 USD | A$0.93 0.61 USD | A$0.00 0 USD | 22.87 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$407.44K 269.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$1.39M 919.99K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lac Gold Limited
ADV.XA
AU
|
A$0.34 0.23 USD |
-1.77
|
A$0.00 0 USD | A$149.58K 99K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 343.80 | A$0.00 0.0006 USD | ||
|
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Qantas Airways Limited
QAN.XA
AU
|
A$10.07 6.67 USD |
+0.69
|
A$0.00 0 USD | A$2.09M 1.38M USD | A$10.02 6.63 USD | A$10.15 6.72 USD | A$0.00 0 USD | 0 | -A$0.59 -0.3 USD | ||
|
Telstra Group Limited
TLS.XA
AU
|
A$5.08 3.36 USD |
-0.09
|
A$0.00 0 USD | A$2.75M 1.82M USD | A$5.04 3.34 USD | A$5.09 3.37 USD | A$0.00 0 USD | 41.26 | A$0.12 0.08 USD | ||
|
Breville Group Limited
BRG.XA
AU
|
A$31.48 20.83 USD |
-0.54
|
A$0.00 0 USD | A$49.25K 32.6K USD | A$31.16 20.62 USD | A$31.88 21.1 USD | A$0.00 0 USD | 41.58 | A$0.76 0.5 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.07 0.05 USD |
-2.63
|
A$0.00 0 USD | A$20.69K 13.7K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$31.20K 20.65K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Canyon Resources Limited
CAY.XA
AU
|
A$0.12 0.08 USD |
-2.13
|
A$0.00 0 USD | A$176.33K 116.7K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Peregrine Gold Limited
PGD.XA
AU
|
A$0.11 0.07 USD |
+4.76
|
A$0.00 0 USD | A$21.70K 14.36K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
GQG Partners Inc.
GQG.XA
AU
|
A$1.46 0.96 USD |
-0.23
|
A$0.00 0 USD | A$1.40M 929.06K USD | A$1.44 0.95 USD | A$1.47 0.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bulletin Resources Limited
BNR.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$49.00K 32.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 1.69 | A$0.02 0.02 USD | ||
|
Judo Capital Holdings Limited
JDO.XA
AU
|
A$1.50 0.99 USD |
+1.09
|
A$0.00 0 USD | A$1.21M 800.23K USD | A$1.45 0.96 USD | A$1.52 1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Singular Health Group Ltd
SHG.XA
AU
|
A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$22.52K 14.91K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Straker Limited
STG.XA
AU
|
A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$55.30K 36.6K USD | A$0.19 0.13 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||