결과 페이지 8 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1346)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Qantas Airways Limited
QAN.XA
AU
|
A$10.07 6.67 USD |
+0.69
|
A$0.00 0 USD | A$2.13M 1.41M USD | A$10.02 6.63 USD | A$10.15 6.72 USD | A$0.00 0 USD | 0 | -A$0.59 -0.3 USD | ||
|
Telstra Group Limited
TLS.XA
AU
|
A$5.08 3.36 USD |
-0.09
|
A$0.00 0 USD | A$3.01M 2M USD | A$5.04 3.34 USD | A$5.09 3.37 USD | A$0.00 0 USD | 41.26 | A$0.12 0.08 USD | ||
|
Breville Group Limited
BRG.XA
AU
|
A$31.48 20.83 USD |
-0.54
|
A$0.00 0 USD | A$51.90K 34.35K USD | A$31.16 20.62 USD | A$31.88 21.1 USD | A$0.00 0 USD | 41.58 | A$0.76 0.5 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.07 0.05 USD |
-2.63
|
A$0.00 0 USD | A$20.69K 13.7K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$31.74K 21.01K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Canyon Resources Limited
CAY.XA
AU
|
A$0.12 0.08 USD |
-2.13
|
A$0.00 0 USD | A$176.33K 116.7K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Peregrine Gold Limited
PGD.XA
AU
|
A$0.11 0.07 USD |
+4.76
|
A$0.00 0 USD | A$21.70K 14.36K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
GQG Partners Inc.
GQG.XA
AU
|
A$1.46 0.96 USD |
-0.23
|
A$0.00 0 USD | A$2.67M 1.76M USD | A$1.44 0.95 USD | A$1.47 0.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bulletin Resources Limited
BNR.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$49.00K 32.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 1.69 | A$0.02 0.02 USD | ||
|
Judo Capital Holdings Limited
JDO.XA
AU
|
A$1.50 0.99 USD |
+1.09
|
A$0.00 0 USD | A$1.35M 890.67K USD | A$1.45 0.96 USD | A$1.52 1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Singular Health Group Ltd
SHG.XA
AU
|
A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$22.52K 14.91K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Straker Limited
STG.XA
AU
|
A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$55.30K 36.6K USD | A$0.19 0.13 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$360.08K 238.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Megaport Limited
MP1.XA
AU
|
A$20.91 13.84 USD |
+0.63
|
A$0.00 0 USD | A$539.30K 356.94K USD | A$20.59 13.63 USD | A$21.07 13.95 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
HITIQ Limited
HIQ.XA
AU
|
A$0.01 0.0060 USD |
-16.36
|
A$0.00 0 USD | A$217.77K 144.13K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.03 0.02 USD |
-11.11
|
A$0.00 0 USD | A$4.13K 2.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bioxyne Limited
BXN.XA
AU
|
A$0.10 0.07 USD |
+9.06
|
A$0.00 0 USD | A$1.72M 1.14M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$12.53 8.29 USD |
-0.07
|
A$0.00 0 USD | A$392.75K 259.94K USD | A$12.47 8.25 USD | A$12.59 8.33 USD | A$0.00 0 USD | 27.60 | A$0.45 0.3 USD | ||
|
Saunders International Limited
SND.XA
AU
|
A$1.09 0.72 USD |
0
|
A$0.00 0 USD | A$288.00 190.61 USD | A$1.09 0.72 USD | A$1.09 0.72 USD | A$0.00 0 USD | 20.96 | A$0.05 0.03 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$775.35K 513.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$143.81K 95.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.08 0.05 USD |
-2.99
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Healius Limited
HLS.XA
AU
|
A$0.41 0.27 USD |
+3.3
|
A$0.00 0 USD | A$3.03M 2M USD | A$0.39 0.25 USD | A$0.42 0.27 USD | A$0.00 0 USD | 1.17 | A$0.35 0.23 USD | ||
|
Albion Resources Limited
ALB.XA
AU
|
A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$192.67K 127.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BTC Health Limited
BTC.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$6.56K 4.34K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Garda Property Group
GDF.XA
AU
|
A$1.07 0.71 USD |
0
|
A$0.00 0 USD | A$2.04K 1.35K USD | A$1.07 0.7 USD | A$1.08 0.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strategic Energy Resources Limited
SER.XA
AU
|
A$0.17 0.11 USD |
-2.94
|
A$0.00 0 USD | A$8.61K 5.7K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Havilah Resources Limited
HAV.XA
AU
|
A$0.74 0.49 USD |
+1.41
|
A$0.00 0 USD | A$116.64K 77.2K USD | A$0.73 0.48 USD | A$0.77 0.51 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Kkr Credit Income Fund
KKC.XA
AU
|
A$2.03 1.34 USD |
-0.43
|
A$0.00 0 USD | A$173.53K 114.85K USD | A$2.03 1.34 USD | A$2.05 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Transurban Group
TCL.XA
AU
|
A$15.13 10.02 USD |
+1.15
|
A$0.00 0 USD | A$486.72K 322.14K USD | A$14.85 9.83 USD | A$15.15 10.03 USD | A$0.00 0 USD | 11.81 | A$1.28 0.85 USD | ||
|
Dicker Data Limited
DDR.XA
AU
|
A$12.37 8.19 USD |
+0.51
|
A$0.00 0 USD | A$402.09K 266.13K USD | A$12.15 8.04 USD | A$12.46 8.25 USD | A$0.00 0 USD | 29.04 | A$0.43 0.28 USD | ||
Frontier Digital Ventures Limited
FDV.XA
AU
|
A$0.32 0.21 USD |
-0.37
|
A$0.00 0 USD | A$79.20K 52.42K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Cash Converters International Limited
CCV.XA
AU
|
A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$271.65K 179.79K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 21.07 | A$0.01 0.009 USD | ||
|
Firebird Metals Limited
FRB.XA
AU
|
A$0.17 0.11 USD |
-5.56
|
A$0.00 0 USD | A$31.92K 21.13K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Aura Energy Limited
AEE.XA
AU
|
A$0.10 0.07 USD |
-4.19
|
A$0.00 0 USD | A$2.18M 1.44M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Temple & Webster Group Ltd
TPW.XA
AU
|
A$5.69 3.76 USD |
-0.61
|
A$0.00 0 USD | A$715.16K 473.33K USD | A$5.57 3.69 USD | A$5.77 3.82 USD | A$0.00 0 USD | 81.21 | A$0.07 0.05 USD | ||
|
Metrics Income Opportunities Trust
MOT.XA
AU
|
A$1.67 1.1 USD |
-0.3
|
A$0.00 0 USD | A$46.72K 30.92K USD | A$1.66 1.1 USD | A$1.68 1.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
icetana Limited
ICE.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$336.91K 222.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hiremii Limited
HMI.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$151.35K 100.17K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lefroy Exploration Limited
LEX.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$1.77K 1.17K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Carnegie Clean Energy Limited
CCE.XA
AU
|
A$0.18 0.12 USD |
-12.2
|
A$0.00 0 USD | A$46.47K 30.75K USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pancontinental Energy NL
PCL.XA
AU
|
A$0.01 0.0072 USD |
+10
|
A$0.00 0 USD | A$2.05M 1.36M USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gratifii Limited
GTI.XA
AU
|
A$0.03 0.02 USD |
-17.14
|
A$0.00 0 USD | A$392.24K 259.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Australian Vanadium Limited
AVL.XA
AU
|
A$0.16 0.11 USD |
+2.69
|
A$0.00 0 USD | A$312.18K 206.62K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Pilbara Gold Limited
KAI.XA
AU
|
A$0.70 0.46 USD |
+1.7
|
A$0.00 0 USD | A$35.15K 23.27K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Sheffield Resources Limited
SFX.XA
AU
|
A$0.04 0.03 USD |
-4.65
|
A$0.00 0 USD | A$83.27K 55.11K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0.52 | A$0.08 0.05 USD | ||
|
Pengana International Equities Limited
PIA.XA
AU
|
A$1.26 0.83 USD |
0
|
A$0.00 0 USD | A$40.62K 26.88K USD | A$1.26 0.83 USD | A$1.26 0.83 USD | A$0.00 0 USD | 6.39 | A$0.20 0.13 USD | ||
|
IDP Education Limited
IEL.XA
AU
|
A$2.59 1.71 USD |
+7.8
|
A$0.00 0 USD | A$4.38M 2.9M USD | A$2.52 1.66 USD | A$2.83 1.87 USD | A$0.00 0 USD | 11.97 | A$0.22 0.14 USD | ||
|
Tinybeans Group Limited
TNY.XA
AU
|
A$0.07 0.05 USD |
-2.74
|
A$0.00 0 USD | A$96.88K 64.12K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | ||
|
Medallion Metals Limited
MM8.XA
AU
|
A$0.44 0.29 USD |
-2.76
|
A$0.00 0 USD | A$189.49K 125.41K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Strategic Value Limited
WAR.XA
AU
|
A$1.09 0.72 USD |
0
|
A$0.00 0 USD | A$10.38K 6.87K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ActivePort Group Ltd
ATV.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$7.65M 5.06M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.XA
AU
|
A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$754.48K 499.36K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Auris Minerals Limited
AUR.XA
AU
|
A$0.02 0.01 USD |
-10
|
A$0.00 0 USD | A$9.73K 6.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
88 Energy Limited
88E.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$886.67K 586.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Taruga Minerals Limited
TAR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$43.34K 28.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Mount Ridley Mines Limited
MRD.XA
AU
|
A$0.03 0.02 USD |
-1.96
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gold Mountain Limited
GMN.XA
AU
|
A$0.09 0.06 USD |
-6.38
|
A$0.00 0 USD | A$105.28K 69.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Eastern Resources Limited
EFE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$45.61K 30.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.XA
AU
|
A$12.89 8.53 USD |
-3.09
|
A$0.00 0 USD | A$375.73K 248.68K USD | A$12.70 8.41 USD | A$13.46 8.91 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$2.48M 1.64M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Fletcher Building Limited
FBU.XA
AU
|
A$2.63 1.74 USD |
-1.61
|
A$0.00 0 USD | A$287.28K 190.14K USD | A$2.61 1.73 USD | A$2.70 1.79 USD | A$0.00 0 USD | 6.73 | A$0.39 0.26 USD | ||
|
Nufarm Limited
NUF.XA
AU
|
A$2.73 1.8 USD |
-1.97
|
A$0.00 0 USD | A$476.36K 315.28K USD | A$2.68 1.77 USD | A$2.74 1.81 USD | A$0.00 0 USD | 10.94 | A$0.25 0.16 USD | ||
|
NOVONIX Limited
NVX.XA
AU
|
A$0.17 0.11 USD |
-6.79
|
A$0.00 0 USD | A$2.99M 1.98M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
HeraMED Limited
HMD.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$117.83K 77.99K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kina Securities Limited
KSL.XA
AU
|
A$1.35 0.89 USD |
-1.46
|
A$0.00 0 USD | A$9.10K 6.02K USD | A$1.35 0.89 USD | A$1.38 0.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vmoto Limited
VMT.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$38.36K 25.39K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 3.92 | A$0.03 0.02 USD | ||
|
Encounter Resources Limited
ENR.XA
AU
|
A$0.27 0.18 USD |
-6.9
|
A$0.00 0 USD | A$116.21K 76.92K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$0.00 0 USD | 10.00 | A$0.03 0.02 USD | ||
|
Zinc of Ireland NL
ZMI.XA
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$946.64K 626.54K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Nickel Industries Limited
NIC.XA
AU
|
A$0.95 0.63 USD |
-1.38
|
A$0.00 0 USD | A$3.20M 2.12M USD | A$0.93 0.62 USD | A$0.97 0.64 USD | A$0.00 0 USD | 12.01 | A$0.08 0.05 USD | ||
US Masters Residential Property Fund
URF.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 14.75 | A$0.01 0.006 USD | ||
|
Biome Australia Limited
BIO.XA
AU
|
A$0.28 0.18 USD |
-1.79
|
A$0.00 0 USD | A$105.96K 70.13K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.XA
AU
|
A$3.14 2.08 USD |
+0.96
|
A$0.00 0 USD | A$91.97K 60.87K USD | A$3.12 2.06 USD | A$3.17 2.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Brookside Energy Limited
BRK.XA
AU
|
A$0.41 0.27 USD |
+1.25
|
A$0.00 0 USD | A$14.51K 9.6K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Future Metals NL
FME.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$313.67K 207.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IPD Group Limited
IPG.XA
AU
|
A$6.25 4.13 USD |
-0.71
|
A$0.00 0 USD | A$12.50K 8.28K USD | A$6.22 4.12 USD | A$6.38 4.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MinRex Resources Limited
MRR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$388.34K 257.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Universal Biosensors, Inc.
UBI.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$27.11K 17.94K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
QMines Limited
QML.XA
AU
|
A$0.05 0.03 USD |
+2
|
A$0.00 0 USD | A$320.84K 212.35K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.XA
AU
|
A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$291.02K 192.62K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Element 25 Limited
E25.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$13.36K 8.84K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.33 0.22 USD |
+1.54
|
A$0.00 0 USD | A$88.71K 58.71K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 1.25 | A$0.26 0.17 USD | ||
|
WAM Capital Limited
WAM.XA
AU
|
A$1.53 1.01 USD |
-0.97
|
A$0.00 0 USD | A$1.15M 761.84K USD | A$1.51 1 USD | A$1.55 1.02 USD | A$0.00 0 USD | 8.91 | A$0.17 0.11 USD | ||
|
Zoono Group Limited
ZNO.XA
AU
|
A$0.06 0.04 USD |
-4.69
|
A$0.00 0 USD | A$4.78K 3.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 12.20 | A$0.01 0.003 USD | ||
|
News Corporation
NWS.XA
AU
|
A$41.18 27.25 USD |
-2.36
|
A$0.00 0 USD | A$4.13K 2.73K USD | A$40.75 26.97 USD | A$41.31 27.34 USD | A$0.00 0 USD | 34.17 | A$1.21 0.8 USD | ||
|
Waypoint REIT
WPR.XA
AU
|
A$2.49 1.65 USD |
+3.2
|
A$0.00 0 USD | A$168.89K 111.78K USD | A$2.44 1.61 USD | A$2.50 1.65 USD | A$0.00 0 USD | 4.34 | A$0.57 0.38 USD | ||
|
Manuka Resources Limited
MKR.XA
AU
|
A$0.08 0.05 USD |
-8.74
|
A$0.00 0 USD | A$4.39M 2.91M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 2.26 | A$0.04 0.02 USD | ||
|
Asara Resources Limited
AS1.XA
AU
|
A$0.14 0.09 USD |
-5
|
A$0.00 0 USD | A$4.35K 2.88K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Black Canyon Limited
BCA.XA
AU
|
A$0.39 0.25 USD |
+5.48
|
A$0.00 0 USD | A$2.16K 1.43K USD | A$0.39 0.25 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.XA
AU
|
A$1.01 0.67 USD |
-4.74
|
A$0.00 0 USD | A$1.13M 745.87K USD | A$1.00 0.66 USD | A$1.05 0.69 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$2.55K 1.69K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AGL Energy Limited
AGL.XA
AU
|
A$8.57 5.67 USD |
+0.31
|
A$0.00 0 USD | A$404.42K 267.67K USD | A$8.46 5.6 USD | A$8.58 5.68 USD | A$0.00 0 USD | 7.00 | A$1.22 0.81 USD | ||
|
Starpharma Holdings Limited
SPL.XA
AU
|
A$0.70 0.46 USD |
-1.23
|
A$0.00 0 USD | A$98.44K 65.16K USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
AIC Mines Limited
A1M.XA
AU
|
A$0.75 0.5 USD |
-1.63
|
A$0.00 0 USD | A$590.88K 391.08K USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$0.00 0 USD | 35.83 | A$0.02 0.01 USD | ||
Proteomics International Laboratories Ltd
PIQ.XA
AU
|
A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$187.16K 123.88K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Australian Agricultural Company Limited
AAC.XA
AU
|
A$1.31 0.87 USD |
-1.63
|
A$0.00 0 USD | A$19.05K 12.61K USD | A$1.30 0.86 USD | A$1.34 0.88 USD | A$0.00 0 USD | 5.71 | A$0.23 0.15 USD | ||
|
Qualitas Real Estate Income Fund
QRI.XA
AU
|
A$1.54 1.02 USD |
-0.11
|
A$0.00 0 USD | A$193.55K 128.1K USD | A$1.54 1.02 USD | A$1.55 1.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.XA
AU
|
A$0.27 0.18 USD |
-6.09
|
A$0.00 0 USD | A$251.34K 166.35K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Corazon Mining Limited
CZN.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$894.00 591.7 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||