결과 페이지 8 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1726)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blaze Minerals Limited BLZ.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$178.97K 118.45K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| DigitalX Limited DCC.XA | A$0.05 0.03 USD |
-2.08
|
A$0.00 0 USD | A$1.22M 805.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 5.87 | A$0.01 0.005 USD | |
| Careteq Limited CTQ.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$648.88K 429.47K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Black Rock Mining Limited BKT.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.39M 2.25M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| AUB Group Limited AUB.XA | A$37.70 24.95 USD |
-2.41
|
A$0.00 0 USD | A$33.33K 22.06K USD | A$37.67 24.93 USD | A$38.90 25.75 USD | A$0.00 0 USD | 36.53 | A$1.03 0.68 USD | |
| Simonds Group Limited SIO.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$21.89K 14.49K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 5.92 | A$0.03 0.02 USD | |
| Ingenia Communities Group INA.XA | A$5.30 3.5 USD |
-2.31
|
A$0.00 0 USD | A$59.35K 39.28K USD | A$5.22 3.45 USD | A$5.37 3.55 USD | A$0.00 0 USD | 22.43 | A$0.24 0.16 USD | |
| TMK Energy Limited TMK.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$1.08M 717.49K USD | A$0.00 0.0013 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| PYC Therapeutics Limited PYC.XA | A$1.33 0.88 USD |
+2.31
|
A$0.00 0 USD | A$2.02M 1.34M USD | A$1.24 0.82 USD | A$1.33 0.88 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| MetalsTech Limited MTC.XA | A$0.29 0.19 USD |
-3.39
|
A$0.00 0 USD | A$59.23K 39.2K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 7.12 | A$0.04 0.03 USD | |
| NEXTDC Limited NXT.XA | A$13.83 9.15 USD |
-4.52
|
A$0.00 0 USD | A$465.58K 308.15K USD | A$13.74 9.09 USD | A$14.06 9.31 USD | A$0.00 0 USD | 864.06 | A$0.02 0.01 USD | |
| GDI Property Group GDI.XA | A$0.64 0.42 USD |
-0.78
|
A$0.00 0 USD | A$25.94K 17.17K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Objective Corporation Limited OCL.XA | A$17.34 11.47 USD |
-3.35
|
A$0.00 0 USD | A$10.79K 7.14K USD | A$17.31 11.46 USD | A$17.59 11.64 USD | A$0.00 0 USD | 94.72 | A$0.18 0.12 USD | |
| Skin Elements Limited SKN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$1.62M 1.07M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Norwood Systems Limited NOR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$208.56K 138.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Dundas Minerals Limited DUN.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$31.00K 20.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Metals X Limited MLX.XA | A$0.85 0.56 USD |
-3.94
|
A$0.00 0 USD | A$266.83K 176.6K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$0.00 0 USD | 6.76 | A$0.13 0.08 USD | |
| Salter Brothers Emerging Companies Limited SB2.XA | A$0.75 0.49 USD |
-3.87
|
A$0.00 0 USD | A$27.58K 18.25K USD | A$0.75 0.49 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| BCAL Diagnostics Limited BDX.XA | A$0.08 0.05 USD |
+1.3
|
A$0.00 0 USD | A$110.17K 72.91K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Anax Metals Limited ANX.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Nanosonics Limited NAN.XA | A$4.06 2.68 USD |
-0.12
|
A$0.00 0 USD | A$58.79K 38.91K USD | A$3.96 2.62 USD | A$4.09 2.71 USD | A$0.00 0 USD | 112.63 | A$0.04 0.02 USD | |
| Brightstar Resources Limited BTR.XA | A$0.47 0.31 USD |
-2.58
|
A$0.00 0 USD | A$336.52K 222.73K USD | A$0.45 0.3 USD | A$0.48 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Insurance Australia Group Limited IAG.XA | A$7.85 5.19 USD |
-0.95
|
A$0.00 0 USD | A$271.79K 179.88K USD | A$7.83 5.18 USD | A$7.91 5.24 USD | A$0.00 0 USD | 99.30 | A$0.08 0.05 USD | |
| AnteoTech Limited ADO.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$360.78K 238.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Dimerix Limited DXB.XA | A$0.48 0.32 USD |
-2.04
|
A$0.00 0 USD | A$219.70K 145.41K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Classic Minerals Limited CLZ.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Growthpoint Properties Australia GOZ.XA | A$2.53 1.67 USD |
-0.98
|
A$0.00 0 USD | A$84.02K 55.61K USD | A$2.52 1.67 USD | A$2.55 1.69 USD | A$0.00 0 USD | 2.71 | A$0.93 0.62 USD | |
| Axiom Properties Limited AXI.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$61.83K 40.92K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0.44 | A$0.03 0.02 USD | |
| EVZ Limited EVZ.XA | A$0.21 0.14 USD |
+5
|
A$0.00 0 USD | A$20.59K 13.63K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 13.12 | A$0.02 0.01 USD | |
| Geopacific Resources Limited GPR.XA | A$0.04 0.02 USD |
+9.09
|
A$0.00 0 USD | A$6.15K 4.07K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | |
| xReality Group Limited XRG.XA | A$0.05 0.03 USD |
-5.56
|
A$0.00 0 USD | A$225.61K 149.32K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 5.09 | A$0.01 0.006 USD | |
| Sims Limited SGM.XA | A$15.69 10.38 USD |
-0.63
|
A$0.00 0 USD | A$39.56K 26.18K USD | A$15.64 10.35 USD | A$15.78 10.44 USD | A$0.00 0 USD | 7.46 | A$2.10 1.39 USD | |
| Wrkr Ltd WRK.XA | A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$303.61K 200.94K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Barton Gold Holdings Limited BGD.XA | A$1.18 0.78 USD |
-0.84
|
A$0.00 0 USD | A$81.45K 53.91K USD | A$1.15 0.76 USD | A$1.20 0.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| 5G Networks Limited 5GN.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$120.70K 79.89K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Jade Gas Holdings Limited JGH.XA | A$0.03 0.02 USD |
-5.56
|
A$0.00 0 USD | A$31.93K 21.14K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Epsilon Healthcare Limited EPN.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$111.20K 73.6K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| M3 Mining Limited M3M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$127.87K 84.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Bryah Resources Limited BYH.XA | A$0.00 0.0029 USD |
+12.5
|
A$0.00 0 USD | A$840.00K 555.96K USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Silver Mines Limited SVL.XA | A$0.18 0.12 USD |
-4
|
A$0.00 0 USD | A$3.46M 2.29M USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| eMetals Limited EMT.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$2.14M 1.42M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Invex Therapeutics Ltd IXC.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$27.90K 18.47K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Capricorn Metals Ltd CMM.XA | A$14.11 9.34 USD |
-3.06
|
A$0.00 0 USD | A$166.82K 110.41K USD | A$13.64 9.03 USD | A$14.19 9.39 USD | A$0.00 0 USD | 102.95 | A$0.14 0.09 USD | |
| Resource Base Limited RBX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$40.30K 26.67K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Helios Energy Limited HE8.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Pengana Private Equity Trust PE1.XA | A$1.35 0.89 USD |
0
|
A$0.00 0 USD | A$5.94K 3.93K USD | A$1.32 0.87 USD | A$1.35 0.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Invion Limited IVX.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$3.00 1.99 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$200.37K 132.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Australian Vintage Ltd AVG.XA | A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$134.07K 88.74K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 1.76 | A$0.07 0.04 USD | |
| Recharge Metals Limited REC.XA | A$0.02 0.0099 USD |
-25
|
A$0.00 0 USD | A$247.38K 163.73K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Enterprise Metals Limited ENT.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$220.00K 145.61K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Regal Investment Fund RF1.XA | A$3.27 2.16 USD |
-0.91
|
A$0.00 0 USD | A$4.49K 2.97K USD | A$3.20 2.12 USD | A$3.27 2.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| XPON Technologies Group Limited XPN.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$505.93K 334.85K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Nexus Minerals Limited NXM.XA | A$0.08 0.05 USD |
-3.8
|
A$0.00 0 USD | A$222.96K 147.57K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Kelsian Group Limited KLS.XA | A$4.54 3 USD |
-1.2
|
A$0.00 0 USD | A$46.85K 31.01K USD | A$4.46 2.95 USD | A$4.58 3.03 USD | A$0.00 0 USD | 36.61 | A$0.12 0.08 USD | |
| Cobre Limited CBE.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$24.55K 16.25K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Celsius Resources Limited CLA.XA | A$0.01 0.0079 USD |
+9.09
|
A$0.00 0 USD | A$2.07K 1.37K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Plenti Group Limited PLT.XA | A$1.24 0.82 USD |
+0.4
|
A$0.00 0 USD | A$22.90K 15.16K USD | A$1.20 0.79 USD | A$1.25 0.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Tasman Resources Ltd TAS.XA | A$0.03 0.02 USD |
-7.14
|
A$0.00 0 USD | A$283.51K 187.64K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Magontec Limited MGL.XA | A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$15.25K 10.09K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 3.41 | A$0.06 0.04 USD | |
| Middle Island Resources Limited MDI.XA | A$0.04 0.02 USD |
-5.41
|
A$0.00 0 USD | A$3.06M 2.02M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Tuas Limited TUA.XA | A$6.51 4.31 USD |
-3.84
|
A$0.00 0 USD | A$125.12K 82.81K USD | A$6.38 4.22 USD | A$6.53 4.32 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Accelerate Resources Limited AX8.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Galileo Mining Ltd GAL.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$64.22K 42.51K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Dubber Corporation Limited DUB.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$404.16K 267.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | |
| Calix Limited CXL.XA | A$0.47 0.31 USD |
-6
|
A$0.00 0 USD | A$46.19K 30.57K USD | A$0.47 0.31 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | |
| RooLife Group Ltd RLG.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$62.50K 41.37K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Cannindah Resources Limited CAE.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$46.29K 30.64K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 7.77 | A$0.01 0.005 USD | |
| SEEK Limited SEK.XA | A$25.15 16.65 USD |
-0.51
|
A$0.00 0 USD | A$334.86K 221.63K USD | A$24.68 16.33 USD | A$25.27 16.73 USD | A$0.00 0 USD | 11.83 | A$2.13 1.41 USD | |
| Euro Manganese Inc. EMN.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Resimac Group Limited RMC.XA | A$1.05 0.69 USD |
-0.94
|
A$0.00 0 USD | A$1.78K 1.18K USD | A$1.05 0.69 USD | A$1.08 0.71 USD | A$0.00 0 USD | 3.90 | A$0.27 0.18 USD | |
| Hancock & Gore Ltd HNG.XA | A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$22.99K 15.21K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 6.25 | A$0.04 0.03 USD | |
| Lumos Diagnostics Holdings Limited LDX.XA | A$0.20 0.13 USD |
-3.7
|
A$0.00 0 USD | A$1.22M 806.61K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Artrya Limited AYA.XA | A$3.50 2.32 USD |
-6.17
|
A$0.00 0 USD | A$51.44K 34.05K USD | A$3.25 2.15 USD | A$3.52 2.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Vanadium Resources Limited VR8.XA | A$0.03 0.02 USD |
-7.14
|
A$0.00 0 USD | A$114.17K 75.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AML3D Limited AL3.XA | A$0.18 0.12 USD |
-1.41
|
A$0.00 0 USD | A$234.76K 155.38K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Adslot Limited ADS.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$13.35M 8.84M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Servcorp Limited SRV.XA | A$7.38 4.88 USD |
+0.41
|
A$0.00 0 USD | A$5.75K 3.81K USD | A$7.28 4.82 USD | A$7.39 4.89 USD | A$0.00 0 USD | 36.00 | A$0.21 0.14 USD | |
| Atomo Diagnostics Limited AT1.XA | A$0.03 0.02 USD |
+7.41
|
A$0.00 0 USD | A$142.27K 94.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Imagion Biosystems Limited IBX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$758.47K 502K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Constellation Resources Limited CR1.XA | A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$7.54K 4.99K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Duratec Limited DUR.XA | A$1.84 1.21 USD |
+1.66
|
A$0.00 0 USD | A$26.84K 17.76K USD | A$1.80 1.19 USD | A$1.87 1.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| E79 Gold Mines Limited E79.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$71.35K 47.23K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| New Zealand Coastal Seafoods Limited NZS.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$8.20M 5.43M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Talga Group Ltd TLG.XA | A$0.43 0.28 USD |
-3.37
|
A$0.00 0 USD | A$46.24K 30.6K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | |
| MedAdvisor Limited MDR.XA | A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$122.93K 81.36K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Aeris Environmental Ltd AEI.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$72.00 47.65 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Gryphon Capital Income Trust GCI.XA | A$2.06 1.36 USD |
-0.24
|
A$0.00 0 USD | A$179.81K 119.01K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Metals Australia Ltd MLS.XA | A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$120.57K 79.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Lion Energy Limited LIO.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$22.93K 15.17K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Acorn Capital Investment Fund Limited ACQ.XA | A$0.90 0.59 USD |
-0.56
|
A$0.00 0 USD | A$7.44K 4.92K USD | A$0.90 0.59 USD | A$0.92 0.61 USD | A$0.00 0 USD | 5.05 | A$0.18 0.12 USD | |
| Evolution Energy Minerals Limited EV1.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$647.73K 428.71K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| NTAW Holdings Limited NTD.XA | A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 2.05 | A$0.14 0.09 USD | |
| Paladin Energy Ltd PDN.XA | A$7.90 5.23 USD |
-2.77
|
A$0.00 0 USD | A$411.37K 272.27K USD | A$7.66 5.07 USD | A$7.97 5.27 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Aurumin Limited AUN.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$373.54K 247.23K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Norwest Minerals Limited NWM.XA | A$0.01 0.0079 USD |
-7.69
|
A$0.00 0 USD | A$416.84K 275.89K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Titomic Limited TTT.XA | A$0.22 0.15 USD |
-5.32
|
A$0.00 0 USD | A$1.79M 1.19M USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | |
| Wingara AG Limited WNR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| Mastermyne Group Limited MYE.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 64.99 | A$0.00 0.001 USD | |
| Castile Resources Limited CST.XA | A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$19.69K 13.03K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||