Trang kết quả 8 cho Quốc gia: Úc Sàn giao dịch: Cboe AU Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (1346)
- {{country.name}}
- Tất cả các quốc gia
- Úc (1346)
Cboe AU (1346)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1617)
- Cboe AU (1346)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
xReality Group Limited
XRG.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$87.23K 60.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 7.00 | A$0.01 0.006 USD | ||
|
Sims Limited
SGM.XA
AU
|
A$27.59 19.27 USD |
+0.62
|
A$0.00 0 USD | A$39.41K 27.53K USD | A$27.14 18.96 USD | A$27.69 19.34 USD | A$0.00 0 USD | 13.13 | A$2.10 1.47 USD | ||
|
Wrkr Ltd
WRK.XA
AU
|
A$0.09 0.06 USD |
-2.15
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.78 0.54 USD |
-1.27
|
A$0.00 0 USD | A$4.49K 3.14K USD | A$0.77 0.54 USD | A$0.79 0.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
5G Networks Limited
5GN.XA
AU
|
A$0.06 0.04 USD |
-3.17
|
A$0.00 0 USD | A$9.00K 6.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.11 0.07 USD |
-2.33
|
A$0.00 0 USD | A$1.88M 1.31M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$35.30K 24.66K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.13 0.09 USD |
-1.96
|
A$0.00 0 USD | A$775.00K 541.39K USD | A$0.12 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
eMetals Limited
EMT.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$22.50K 15.72K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Capricorn Metals Ltd
CMM.XA
AU
|
A$12.86 8.98 USD |
-3.45
|
A$0.00 0 USD | A$982.04K 686.02K USD | A$12.78 8.93 USD | A$13.20 9.22 USD | A$0.00 0 USD | 93.86 | A$0.14 0.1 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$108.11K 75.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Helios Energy Limited
HE8.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$634.09K 442.95K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.57 1.09 USD |
-1.26
|
A$0.00 0 USD | A$19.24K 13.44K USD | A$1.56 1.09 USD | A$1.57 1.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$142.60K 99.62K USD | A$0.15 0.1 USD | A$0.15 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Invion Limited
IVX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$19.91K 13.91K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$4.60K 3.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.07 0.05 USD |
+3.12
|
A$0.00 0 USD | A$18.46K 12.89K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.01 | A$0.07 0.05 USD | ||
|
Recharge Metals Limited
REC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$362.41K 253.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Enterprise Metals Limited
ENT.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$4.70M 3.28M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$3.72 2.6 USD |
0
|
A$0.00 0 USD | A$3.00K 2.1K USD | A$3.72 2.6 USD | A$3.72 2.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$197.18K 137.74K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nexus Minerals Limited
NXM.XA
AU
|
A$0.05 0.03 USD |
-3.85
|
A$0.00 0 USD | A$48.11K 33.61K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Kelsian Group Limited
KLS.XA
AU
|
A$4.39 3.07 USD |
+0.69
|
A$0.00 0 USD | A$7.17K 5.01K USD | A$4.33 3.02 USD | A$4.39 3.07 USD | A$0.00 0 USD | 35.40 | A$0.12 0.09 USD | ||
|
Cobre Limited
CBE.XA
AU
|
A$0.32 0.22 USD |
-1.54
|
A$0.00 0 USD | A$299.63K 209.31K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Celsius Resources Limited
CLA.XA
AU
|
A$0.01 0.0041 USD |
+9.09
|
A$0.00 0 USD | A$2.48M 1.73M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Plenti Group Limited
PLT.XA
AU
|
A$0.82 0.57 USD |
0
|
A$0.00 0 USD | A$2.39K 1.67K USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.06 0.04 USD |
-8.2
|
A$0.00 0 USD | A$5.47K 3.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Magontec Limited
MGL.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$8.73K 6.1K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 3.65 | A$0.06 0.04 USD | ||
|
Middle Island Resources Limited
MDI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$672.49K 469.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tuas Limited
TUA.XA
AU
|
A$2.30 1.6 USD |
-0.65
|
A$0.00 0 USD | A$97.02K 67.77K USD | A$2.26 1.58 USD | A$2.31 1.61 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Accelerate Resources Limited
AX8.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$313.93K 219.3K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.12 0.08 USD |
+2.13
|
A$0.00 0 USD | A$24.27K 16.95K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Dubber Corporation Limited
DUB.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$4.13M 2.88M USD | A$0.01 0.0059 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Calix Limited
CXL.XA
AU
|
A$0.40 0.28 USD |
-3.61
|
A$0.00 0 USD | A$10.94K 7.64K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
RooLife Group Ltd
RLG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$187.50K 130.98K USD | A$0.00 0.0013 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$696.94K 486.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.33 | A$0.01 0.006 USD | ||
|
SEEK Limited
SEK.XA
AU
|
A$12.92 9.03 USD |
+2.62
|
A$0.00 0 USD | A$38.76K 27.07K USD | A$12.53 8.75 USD | A$12.96 9.05 USD | A$0.00 0 USD | 6.08 | A$2.13 1.48 USD | ||
Euro Manganese Inc.
EMN.XA
AU
|
A$0.09 0.06 USD |
-5.21
|
A$0.00 0 USD | A$69.31K 48.42K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Resimac Group Limited
RMC.XA
AU
|
A$0.83 0.58 USD |
0
|
A$0.00 0 USD | A$55.00 38.42 USD | A$0.83 0.58 USD | A$0.83 0.58 USD | A$0.00 0 USD | 3.08 | A$0.27 0.19 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$1.11M 777.9K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Artrya Limited
AYA.XA
AU
|
A$5.25 3.67 USD |
+1.16
|
A$0.00 0 USD | A$531.41K 371.22K USD | A$5.07 3.54 USD | A$5.29 3.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$10.20K 7.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AML3D Limited
AL3.XA
AU
|
A$0.14 0.1 USD |
+3.7
|
A$0.00 0 USD | A$1.21M 847.66K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Adslot Limited
ADS.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$2.98M 2.08M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Servcorp Limited
SRV.XA
AU
|
A$6.72 4.69 USD |
-0.59
|
A$0.00 0 USD | A$209.00 146 USD | A$6.72 4.69 USD | A$6.77 4.73 USD | A$0.00 0 USD | 32.78 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
-2.86
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$154.79K 108.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Constellation Resources Limited
CR1.XA
AU
|
A$0.12 0.08 USD |
-17.24
|
A$0.00 0 USD | A$17.60K 12.3K USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Duratec Limited
DUR.XA
AU
|
A$2.76 1.92 USD |
-0.54
|
A$0.00 0 USD | A$89.63K 62.61K USD | A$2.75 1.92 USD | A$2.79 1.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$311.37K 217.51K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Talga Group Ltd
TLG.XA
AU
|
A$0.21 0.14 USD |
-2.38
|
A$0.00 0 USD | A$449.97K 314.34K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
|
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$129.66K 90.58K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.08 1.45 USD |
+0.24
|
A$0.00 0 USD | A$15.03K 10.5K USD | A$2.08 1.45 USD | A$2.08 1.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$9.45K 6.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$2.80K 1.96K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.90 0.63 USD |
0
|
A$0.00 0 USD | A$16.82K 11.75K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$0.00 0 USD | 5.08 | A$0.18 0.12 USD | ||
|
Evolution Energy Minerals Limited
EV1.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$534.13K 373.13K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$10.85K 7.58K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 1.50 | A$0.14 0.1 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$9.66 6.75 USD |
+2.33
|
A$0.00 0 USD | A$112.38K 78.51K USD | A$9.33 6.52 USD | A$9.70 6.78 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Norwest Minerals Limited
NWM.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$23.00K 16.07K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Titomic Limited
TTT.XA
AU
|
A$0.21 0.15 USD |
0
|
A$0.00 0 USD | A$224.20K 156.62K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
|
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$13.62K 9.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 150.00 | A$0.00 0.001 USD | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.08 0.05 USD |
+1.33
|
A$0.00 0 USD | A$1.32K 918.62 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Raiden Resources Limited
RDN.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Evolution Mining Limited
EVN.XA
AU
|
A$12.31 8.6 USD |
-2.76
|
A$0.00 0 USD | A$358.81K 250.65K USD | A$12.31 8.6 USD | A$12.50 8.73 USD | A$0.00 0 USD | 105.21 | A$0.12 0.08 USD | ||
|
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$76.00K 53.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$36.58K 25.55K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cosmos Exploration Limited
C1X.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$24.01K 16.78K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.26 0.18 USD |
-0.94
|
A$0.00 0 USD | A$480.78K 335.85K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$26.65K 18.61K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 126.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$42.22K 29.5K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mt Malcolm Mines NL
M2M.XA
AU
|
A$0.01 0.0062 USD |
+14.29
|
A$0.00 0 USD | A$1.93M 1.35M USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
SomnoMed Limited
SOM.XA
AU
|
A$0.52 0.36 USD |
-2.83
|
A$0.00 0 USD | A$16.30K 11.38K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
National Australia Bank Limited
NAB.XA
AU
|
A$38.39 26.82 USD |
+0.34
|
A$0.00 0 USD | A$176.07K 123K USD | A$38.25 26.72 USD | A$38.83 27.13 USD | A$0.00 0 USD | 19.47 | A$1.97 1.38 USD | ||
|
QBE Insurance Group Limited
QBE.XA
AU
|
A$24.55 17.15 USD |
+0.55
|
A$0.00 0 USD | A$84.90K 59.31K USD | A$24.35 17.01 USD | A$24.60 17.18 USD | A$0.00 0 USD | 36.25 | A$0.68 0.47 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.77 2.63 USD |
+1.34
|
A$0.00 0 USD | A$49.46K 34.55K USD | A$3.75 2.62 USD | A$3.78 2.64 USD | A$0.00 0 USD | 2.27 | A$1.66 1.16 USD | ||
|
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
-1.27
|
A$0.00 0 USD | A$108.05K 75.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Audinate Group Limited
AD8.XA
AU
|
A$2.38 1.66 USD |
-6.67
|
A$0.00 0 USD | A$10.91K 7.62K USD | A$2.37 1.66 USD | A$2.59 1.81 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Acrow Limited
ACF.XA
AU
|
A$0.94 0.65 USD |
-0.8
|
A$0.00 0 USD | A$26.61K 18.59K USD | A$0.93 0.65 USD | A$0.94 0.65 USD | A$0.00 0 USD | 23.37 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$63.16K 44.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$18.29K 12.78K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lac Gold Limited
ADV.XA
AU
|
A$0.34 0.24 USD |
-1.77
|
A$0.00 0 USD | A$149.58K 104.49K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 343.80 | A$0.00 0.0006 USD | ||
|
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Qantas Airways Limited
QAN.XA
AU
|
A$10.29 7.18 USD |
+1.33
|
A$0.00 0 USD | A$198.64K 138.76K USD | A$10.17 7.1 USD | A$10.32 7.21 USD | A$0.00 0 USD | 0 | -A$0.59 -0.4 USD | ||
|
Telstra Group Limited
TLS.XA
AU
|
A$5.11 3.57 USD |
-0.1
|
A$0.00 0 USD | A$19.27M 13.46M USD | A$5.11 3.57 USD | A$5.16 3.6 USD | A$0.00 0 USD | 41.50 | A$0.12 0.09 USD | ||
|
Breville Group Limited
BRG.XA
AU
|
A$31.21 21.8 USD |
+1.13
|
A$0.00 0 USD | A$9.31K 6.51K USD | A$31.00 21.66 USD | A$31.28 21.85 USD | A$0.00 0 USD | 41.22 | A$0.76 0.53 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.07 0.05 USD |
-5.48
|
A$0.00 0 USD | A$43.54K 30.42K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$24.00K 16.77K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Canyon Resources Limited
CAY.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$574.48K 401.31K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Peregrine Gold Limited
PGD.XA
AU
|
A$0.10 0.07 USD |
+1.01
|
A$0.00 0 USD | A$12.42K 8.68K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
GQG Partners Inc.
GQG.XA
AU
|
A$1.49 1.04 USD |
+1.36
|
A$0.00 0 USD | A$115.04K 80.36K USD | A$1.48 1.03 USD | A$1.51 1.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bulletin Resources Limited
BNR.XA
AU
|
A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 1.65 | A$0.02 0.02 USD | ||
|
Judo Capital Holdings Limited
JDO.XA
AU
|
A$1.53 1.07 USD |
+2
|
A$0.00 0 USD | A$178.74K 124.86K USD | A$1.50 1.05 USD | A$1.54 1.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Singular Health Group Ltd
SHG.XA
AU
|
A$0.19 0.13 USD |
-2.56
|
A$0.00 0 USD | A$51.39K 35.9K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Straker Limited
STG.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$55.30K 38.63K USD | A$0.19 0.13 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$90.00K 62.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||