Trang kết quả 8 cho Quốc gia: Úc Sàn giao dịch: Cboe AU Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (1346)
- {{country.name}}
- Tất cả các quốc gia
- Úc (1346)
Cboe AU (1346)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1617)
- Cboe AU (1346)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qantas Airways Limited
QAN.XA
AU
|
A$10.32 7.21 USD |
+1.72
|
A$0.00 0 USD | A$1.08M 751.98K USD | A$10.17 7.1 USD | A$10.35 7.23 USD | A$0.00 0 USD | 0 | -A$0.59 -0.4 USD | ||
|
Telstra Group Limited
TLS.XA
AU
|
A$5.11 3.57 USD |
+0.01
|
A$0.00 0 USD | A$25.12M 17.55M USD | A$5.09 3.56 USD | A$5.16 3.6 USD | A$0.00 0 USD | 41.55 | A$0.12 0.09 USD | ||
|
Breville Group Limited
BRG.XA
AU
|
A$30.81 21.52 USD |
-0.14
|
A$0.00 0 USD | A$71.62K 50.03K USD | A$30.74 21.47 USD | A$31.65 22.11 USD | A$0.00 0 USD | 40.70 | A$0.76 0.53 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.07 0.05 USD |
-1.37
|
A$0.00 0 USD | A$57.24K 39.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$24.00K 16.77K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Canyon Resources Limited
CAY.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$607.52K 424.39K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Peregrine Gold Limited
PGD.XA
AU
|
A$0.11 0.07 USD |
+6.06
|
A$0.00 0 USD | A$49.38K 34.49K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
GQG Partners Inc.
GQG.XA
AU
|
A$1.50 1.05 USD |
+2.25
|
A$0.00 0 USD | A$548.50K 383.16K USD | A$1.48 1.03 USD | A$1.51 1.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bulletin Resources Limited
BNR.XA
AU
|
A$0.04 0.03 USD |
-4.62
|
A$0.00 0 USD | A$84.44K 58.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 1.61 | A$0.02 0.02 USD | ||
|
Judo Capital Holdings Limited
JDO.XA
AU
|
A$1.54 1.08 USD |
+2.69
|
A$0.00 0 USD | A$1.04M 726.71K USD | A$1.50 1.05 USD | A$1.54 1.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Singular Health Group Ltd
SHG.XA
AU
|
A$0.19 0.13 USD |
-2.56
|
A$0.00 0 USD | A$196.67K 137.39K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Straker Limited
STG.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$55.30K 38.63K USD | A$0.19 0.13 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$45.00K 31.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Megaport Limited
MP1.XA
AU
|
A$20.70 14.46 USD |
+2.39
|
A$0.00 0 USD | A$227.37K 158.83K USD | A$19.66 13.73 USD | A$20.76 14.5 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$229.63K 160.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bioxyne Limited
BXN.XA
AU
|
A$1.00 0.7 USD |
0
|
A$0.00 0 USD | A$1.19M 832.73K USD | A$0.10 0.07 USD | A$1.00 0.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$12.29 8.59 USD |
+0.98
|
A$0.00 0 USD | A$49.82K 34.81K USD | A$12.21 8.53 USD | A$12.45 8.69 USD | A$0.00 0 USD | 27.07 | A$0.45 0.32 USD | ||
|
Saunders International Limited
SND.XA
AU
|
A$1.06 0.74 USD |
-0.47
|
A$0.00 0 USD | A$4.74K 3.31K USD | A$1.06 0.74 USD | A$1.07 0.75 USD | A$0.00 0 USD | 20.38 | A$0.05 0.04 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$238.05K 166.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$159.70K 111.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.08 0.06 USD |
+2.53
|
A$0.00 0 USD | A$383.35K 267.8K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Healius Limited
HLS.XA
AU
|
A$0.36 0.25 USD |
-1.39
|
A$0.00 0 USD | A$892.05K 623.16K USD | A$0.34 0.24 USD | A$0.37 0.25 USD | A$0.00 0 USD | 1.01 | A$0.35 0.24 USD | ||
|
Albion Resources Limited
ALB.XA
AU
|
A$0.04 0.03 USD |
+4.88
|
A$0.00 0 USD | A$149.63K 104.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BTC Health Limited
BTC.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$2.53K 1.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Garda Property Group
GDF.XA
AU
|
A$1.07 0.75 USD |
0
|
A$0.00 0 USD | A$4.22K 2.95K USD | A$1.07 0.74 USD | A$1.09 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strategic Energy Resources Limited
SER.XA
AU
|
A$0.15 0.1 USD |
-9.38
|
A$0.00 0 USD | A$19.54K 13.65K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Havilah Resources Limited
HAV.XA
AU
|
A$0.72 0.5 USD |
+2.47
|
A$0.00 0 USD | A$86.47K 60.41K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Kkr Credit Income Fund
KKC.XA
AU
|
A$2.04 1.43 USD |
0
|
A$0.00 0 USD | A$168.28K 117.55K USD | A$2.00 1.4 USD | A$2.04 1.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Transurban Group
TCL.XA
AU
|
A$15.21 10.62 USD |
+0.23
|
A$0.00 0 USD | A$565.10K 394.76K USD | A$15.16 10.59 USD | A$15.40 10.76 USD | A$0.00 0 USD | 11.86 | A$1.28 0.89 USD | ||
|
Dicker Data Limited
DDR.XA
AU
|
A$12.22 8.54 USD |
+0.4
|
A$0.00 0 USD | A$498.21K 348.03K USD | A$12.14 8.48 USD | A$12.32 8.61 USD | A$0.00 0 USD | 28.68 | A$0.43 0.3 USD | ||
Frontier Digital Ventures Limited
FDV.XA
AU
|
A$0.32 0.22 USD |
+1.21
|
A$0.00 0 USD | A$140.30K 98.01K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Cash Converters International Limited
CCV.XA
AU
|
A$0.30 0.21 USD |
+1.72
|
A$0.00 0 USD | A$276.21K 192.95K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 21.07 | A$0.01 0.009 USD | ||
|
Firebird Metals Limited
FRB.XA
AU
|
A$0.16 0.11 USD |
-13.89
|
A$0.00 0 USD | A$35.28K 24.65K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Aura Energy Limited
AEE.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$4.74M 3.31M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Temple & Webster Group Ltd
TPW.XA
AU
|
A$5.72 4 USD |
-3.06
|
A$0.00 0 USD | A$211.85K 147.99K USD | A$5.70 3.98 USD | A$5.99 4.18 USD | A$0.00 0 USD | 81.70 | A$0.07 0.05 USD | ||
|
Metrics Income Opportunities Trust
MOT.XA
AU
|
A$1.62 1.13 USD |
-0.6
|
A$0.00 0 USD | A$178.19K 124.48K USD | A$1.61 1.12 USD | A$1.65 1.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
icetana Limited
ICE.XA
AU
|
A$0.04 0.03 USD |
-2.7
|
A$0.00 0 USD | A$6.58K 4.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hiremii Limited
HMI.XA
AU
|
A$0.02 0.02 USD |
-12
|
A$0.00 0 USD | A$151.35K 105.73K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lefroy Exploration Limited
LEX.XA
AU
|
A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$71.88K 50.22K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Carnegie Clean Energy Limited
CCE.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$55.84K 39.01K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pancontinental Energy NL
PCL.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$797.32K 556.98K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gratifii Limited
GTI.XA
AU
|
A$0.03 0.02 USD |
+3.33
|
A$0.00 0 USD | A$467.41K 326.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Australian Vanadium Limited
AVL.XA
AU
|
A$0.15 0.11 USD |
-4.5
|
A$0.00 0 USD | A$186.12K 130.01K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Sheffield Resources Limited
SFX.XA
AU
|
A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$26.10K 18.23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.50 | A$0.08 0.05 USD | ||
|
Pengana International Equities Limited
PIA.XA
AU
|
A$1.25 0.87 USD |
0
|
A$0.00 0 USD | A$91.77K 64.11K USD | A$1.25 0.87 USD | A$1.26 0.88 USD | A$0.00 0 USD | 6.34 | A$0.20 0.14 USD | ||
|
IDP Education Limited
IEL.XA
AU
|
A$2.30 1.6 USD |
-0.38
|
A$0.00 0 USD | A$789.40K 551.45K USD | A$2.24 1.56 USD | A$2.31 1.61 USD | A$0.00 0 USD | 10.63 | A$0.22 0.15 USD | ||
|
Tinybeans Group Limited
TNY.XA
AU
|
A$0.07 0.05 USD |
-2.74
|
A$0.00 0 USD | A$145.32K 101.52K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.12 -0.08 USD | ||
|
Medallion Metals Limited
MM8.XA
AU
|
A$0.43 0.3 USD |
+1.86
|
A$0.00 0 USD | A$171.39K 119.73K USD | A$0.41 0.29 USD | A$0.44 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Strategic Value Limited
WAR.XA
AU
|
A$1.08 0.75 USD |
-0.46
|
A$0.00 0 USD | A$12.57K 8.78K USD | A$1.08 0.75 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
CleanSpace Holdings Limited
CSX.XA
AU
|
A$0.40 0.28 USD |
+1.94
|
A$0.00 0 USD | A$7.05K 4.93K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ActivePort Group Ltd
ATV.XA
AU
|
A$0.02 0.02 USD |
-12
|
A$0.00 0 USD | A$10.51M 7.34M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.XA
AU
|
A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Auris Minerals Limited
AUR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$2.21K 1.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
88 Energy Limited
88E.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.09M 760.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Taruga Minerals Limited
TAR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$773.79K 540.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Mount Ridley Mines Limited
MRD.XA
AU
|
A$0.02 0.02 USD |
-10
|
A$0.00 0 USD | A$1.98M 1.38M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gold Mountain Limited
GMN.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Eastern Resources Limited
EFE.XA
AU
|
A$0.03 0.02 USD |
+9.68
|
A$0.00 0 USD | A$110.57K 77.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.XA
AU
|
A$12.97 9.06 USD |
+4.23
|
A$0.00 0 USD | A$124.93K 87.27K USD | A$12.46 8.7 USD | A$13.17 9.2 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.XA
AU
|
A$0.03 0.02 USD |
+3.57
|
A$0.00 0 USD | A$3.05M 2.13M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Fletcher Building Limited
FBU.XA
AU
|
A$2.77 1.93 USD |
+1.79
|
A$0.00 0 USD | A$326.72K 228.24K USD | A$2.71 1.89 USD | A$2.77 1.94 USD | A$0.00 0 USD | 7.08 | A$0.39 0.27 USD | ||
|
Nufarm Limited
NUF.XA
AU
|
A$2.71 1.89 USD |
+0.92
|
A$0.00 0 USD | A$227.24K 158.75K USD | A$2.68 1.87 USD | A$2.74 1.91 USD | A$0.00 0 USD | 10.88 | A$0.25 0.17 USD | ||
|
NOVONIX Limited
NVX.XA
AU
|
A$0.16 0.11 USD |
-1.54
|
A$0.00 0 USD | A$1.79M 1.25M USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
HeraMED Limited
HMD.XA
AU
|
A$0.03 0.02 USD |
-2.94
|
A$0.00 0 USD | A$153.15K 106.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kina Securities Limited
KSL.XA
AU
|
A$1.33 0.93 USD |
-1.85
|
A$0.00 0 USD | A$32.10K 22.43K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vmoto Limited
VMT.XA
AU
|
A$0.12 0.08 USD |
+2.17
|
A$0.00 0 USD | A$18.00K 12.57K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 4.19 | A$0.03 0.02 USD | ||
|
Encounter Resources Limited
ENR.XA
AU
|
A$0.28 0.19 USD |
-3.51
|
A$0.00 0 USD | A$26.55K 18.55K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 10.18 | A$0.03 0.02 USD | ||
|
Zinc of Ireland NL
ZMI.XA
AU
|
A$0.02 0.01 USD |
+3.33
|
A$0.00 0 USD | A$232.01K 162.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Nickel Industries Limited
NIC.XA
AU
|
A$0.96 0.67 USD |
+2.21
|
A$0.00 0 USD | A$3.95M 2.76M USD | A$0.91 0.64 USD | A$0.97 0.67 USD | A$0.00 0 USD | 12.09 | A$0.08 0.06 USD | ||
US Masters Residential Property Fund
URF.XA
AU
|
A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$36.66K 25.61K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 14.50 | A$0.01 0.006 USD | ||
|
Biome Australia Limited
BIO.XA
AU
|
A$0.26 0.18 USD |
-1.92
|
A$0.00 0 USD | A$144.63K 101.03K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.XA
AU
|
A$3.23 2.26 USD |
+0.33
|
A$0.00 0 USD | A$50.53K 35.3K USD | A$3.23 2.26 USD | A$3.26 2.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Brookside Energy Limited
BRK.XA
AU
|
A$0.40 0.28 USD |
-3.66
|
A$0.00 0 USD | A$18.15K 12.68K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Future Metals NL
FME.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$1.63M 1.14M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IPD Group Limited
IPG.XA
AU
|
A$6.26 4.38 USD |
+3.52
|
A$0.00 0 USD | A$17.85K 12.47K USD | A$6.01 4.2 USD | A$6.29 4.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MinRex Resources Limited
MRR.XA
AU
|
A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$907.06K 633.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Universal Biosensors, Inc.
UBI.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$27.11K 18.94K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
QMines Limited
QML.XA
AU
|
A$0.06 0.04 USD |
+9.62
|
A$0.00 0 USD | A$1.05M 736.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$219.56K 153.37K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Element 25 Limited
E25.XA
AU
|
A$0.21 0.14 USD |
-10.87
|
A$0.00 0 USD | A$261.67K 182.79K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$3.75K 2.62K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 1.19 | A$0.26 0.18 USD | ||
|
WAM Capital Limited
WAM.XA
AU
|
A$1.50 1.05 USD |
-0.61
|
A$0.00 0 USD | A$1.86M 1.3M USD | A$1.50 1.05 USD | A$1.52 1.06 USD | A$0.00 0 USD | 8.77 | A$0.17 0.12 USD | ||
|
Zoono Group Limited
ZNO.XA
AU
|
A$0.06 0.04 USD |
+12.24
|
A$0.00 0 USD | A$141.87K 99.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 11.00 | A$0.01 0.003 USD | ||
|
News Corporation
NWS.XA
AU
|
A$40.76 28.47 USD |
+2.31
|
A$0.00 0 USD | A$6.36K 4.44K USD | A$40.57 28.34 USD | A$40.94 28.6 USD | A$0.00 0 USD | 33.82 | A$1.21 0.84 USD | ||
|
Waypoint REIT
WPR.XA
AU
|
A$2.50 1.75 USD |
+2.23
|
A$0.00 0 USD | A$337.90K 236.04K USD | A$2.46 1.72 USD | A$2.51 1.75 USD | A$0.00 0 USD | 4.36 | A$0.57 0.4 USD | ||
|
Manuka Resources Limited
MKR.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$3.04M 2.12M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 2.20 | A$0.04 0.02 USD | ||
|
Asara Resources Limited
AS1.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$611.02K 426.84K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Black Canyon Limited
BCA.XA
AU
|
A$0.37 0.26 USD |
-6.33
|
A$0.00 0 USD | A$3.67K 2.56K USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.XA
AU
|
A$0.98 0.68 USD |
-3.61
|
A$0.00 0 USD | A$638.07K 445.73K USD | A$0.97 0.68 USD | A$1.01 0.7 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$0.00 0 USD | A$47.81K 33.4K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AGL Energy Limited
AGL.XA
AU
|
A$8.53 5.96 USD |
-0.31
|
A$0.00 0 USD | A$478.59K 334.33K USD | A$8.52 5.95 USD | A$8.61 6.01 USD | A$0.00 0 USD | 6.97 | A$1.22 0.85 USD | ||
|
Starpharma Holdings Limited
SPL.XA
AU
|
A$0.70 0.49 USD |
+0.07
|
A$0.00 0 USD | A$153.46K 107.2K USD | A$0.68 0.48 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
AIC Mines Limited
A1M.XA
AU
|
A$0.72 0.5 USD |
-4.86
|
A$0.00 0 USD | A$813.63K 568.37K USD | A$0.72 0.5 USD | A$0.76 0.53 USD | A$0.00 0 USD | 34.20 | A$0.02 0.01 USD | ||
Proteomics International Laboratories Ltd
PIQ.XA
AU
|
A$0.10 0.07 USD |
-9.09
|
A$0.00 0 USD | A$243.64K 170.2K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Australian Agricultural Company Limited
AAC.XA
AU
|
A$1.29 0.9 USD |
+0.34
|
A$0.00 0 USD | A$16.94K 11.83K USD | A$1.29 0.9 USD | A$1.30 0.9 USD | A$0.00 0 USD | 5.65 | A$0.23 0.16 USD | ||
|
Qualitas Real Estate Income Fund
QRI.XA
AU
|
A$1.52 1.06 USD |
-0.05
|
A$0.00 0 USD | A$97.25K 67.93K USD | A$1.52 1.06 USD | A$1.52 1.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.XA
AU
|
A$0.25 0.17 USD |
-0.95
|
A$0.00 0 USD | A$596.14K 416.45K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Corazon Mining Limited
CZN.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
MFF Capital Investments Limited
MFF.XA
AU
|
A$5.01 3.5 USD |
+1.83
|
A$0.00 0 USD | A$5.48K 3.83K USD | A$4.93 3.44 USD | A$5.04 3.52 USD | A$0.00 0 USD | 9.59 | A$0.52 0.36 USD | ||
|
WCM Global Growth Limited
WQG.XA
AU
|
A$1.88 1.31 USD |
-1.32
|
A$0.00 0 USD | A$9.43K 6.59K USD | A$1.85 1.29 USD | A$1.89 1.32 USD | A$0.00 0 USD | 8.56 | A$0.22 0.15 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||