Ergebnisseite 8 für Land: Australien Börse: Cboe AU Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1720)
- {{country.name}}
- Alle Länder
- Australien (1720)
Cboe AU (1720)
- {{item.name}}
- Alle Börsen
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RTG Mining Inc. RTG.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $39.48K 26.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Fisher & Paykel Healthcare Corporation Limited FPH.XA | $26.44 17.5 USD |
-0.94
|
$0 0 USD | $21.02K 13.91K USD | $26.37 17.45 USD | $26.67 17.65 USD | $0 0 USD | 44.81 | $0.59 0.39 USD | |
ADX Energy Ltd ADX.XA | $0.08999 0.06 USD |
-1.1
|
$0 0 USD | $173.88K 115.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Impact Minerals Limited IPT.XA | $0.02 0.02 USD |
+14.29
|
$0 0 USD | $4.76M 3.15M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Hotel Property Investments HPI.XA | $3.32 2.2 USD |
0
|
$0 0 USD | $23.57K 15.6K USD | $3.27 2.16 USD | $3.32 2.2 USD | $0 0 USD | 3.40 | $0.98 0.65 USD | |
Auckland International Airport Limited AIA.XA | $6.94 4.59 USD |
+0.14
|
$0 0 USD | $76.09K 50.36K USD | $6.85 4.53 USD | $7 4.63 USD | $0 0 USD | 20.65 | $0.34 0.22 USD | |
BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | $7.82 5.18 USD |
+0.39
|
$0 0 USD | $3.39K 2.25K USD | $7.81 5.17 USD | $7.84 5.19 USD | $0 0 USD | 0 | $0 0 USD | |
Roots Sustainable Agricultural Technologies Ltd ROO.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $15.24M 10.09M USD | $0.005 0.0033 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
NSX Limited NSX.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $27K 17.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Sipa Resources Limited SRI.XA | $0.02 0.01 USD |
-5.88
|
$0 0 USD | $30.6K 20.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
Centrepoint Alliance Limited CAF.XA | $0.2999 0.2 USD |
0
|
$0 0 USD | $3.62K 2.4K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $0 0 USD | 60.00 | $0.01 0.003 USD | |
New Age Exploration Limited NAE.XA | $0.0035 0.0023 USD |
-12.5
|
$0 0 USD | $1.63M 1.08M USD | $0.0035 0.0023 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Kalina Power Limited KPO.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $133.33K 88.25K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Pacific Nickel Mines Limited PNM.XA | $0.04 0.03 USD |
+14.29
|
$0 0 USD | $28.07K 18.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
European Lithium Limited EUR.XA | $0.05 0.03 USD |
-4.17
|
$0 0 USD | $68.94K 45.63K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Endeavour Group Limited EDV.XA | $5.09 3.37 USD |
-2.12
|
$0 0 USD | $1.07M 709.38K USD | $5.08 3.36 USD | $5.2 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
Austral Gold Limited AGD.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $43.47K 28.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Southern Cross Electrical Engineering Limited SXE.XA | $1.57 1.04 USD |
-1.58
|
$0 0 USD | $41.23K 27.29K USD | $1.57 1.04 USD | $1.6 1.06 USD | $0 0 USD | 25.39 | $0.06 0.04 USD | |
Cauldron Energy Limited CXU.XA | $0.04 0.03 USD |
+2.5
|
$0 0 USD | $1.11M 732.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Domain Holdings Australia Limited DHG.XA | $2.84 1.88 USD |
-4.05
|
$0 0 USD | $859.95K 569.16K USD | $2.83 1.87 USD | $2.97 1.96 USD | $0 0 USD | 48.13 | $0.06 0.04 USD | |
VRX Silica Limited VRX.XA | $0.05999 0.04 USD |
+3.7
|
$0 0 USD | $19.95K 13.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
Trajan Group Holdings Limited TRJ.XA | $1.01 0.67 USD |
+1.01
|
$0 0 USD | $3.61K 2.39K USD | $1 0.66 USD | $1.01 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Eclipse Metals Limited EPM.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $71.79K 47.52K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
PolyNovo Limited PNV.XA | $2.1 1.39 USD |
-4.55
|
$0 0 USD | $271.2K 179.49K USD | $2.09 1.38 USD | $2.16 1.43 USD | $0 0 USD | 2099.99 | $0 0.0006 USD | |
nib holdings limited NHF.XA | $7.16 4.74 USD |
-2.41
|
$0 0 USD | $122.02K 80.76K USD | $7.15 4.73 USD | $7.3 4.83 USD | $0 0 USD | 18.51 | $0.39 0.26 USD | |
Westgold Resources Limited WGX.XA | $2.17 1.44 USD |
0
|
$0 0 USD | $1.44M 955.25K USD | $2.12 1.4 USD | $2.17 1.44 USD | $0 0 USD | 18.86 | $0.12 0.08 USD | |
Dexus Industria REIT DXI.XA | $2.99 1.98 USD |
-1.81
|
$0 0 USD | $34.22K 22.65K USD | $2.98 1.97 USD | $3.05 2.02 USD | $0 0 USD | 3.87 | $0.77 0.51 USD | |
MotorCycle Holdings Limited MTO.XA | $1.4 0.93 USD |
-0.36
|
$0 0 USD | $3.96K 2.62K USD | $1.4 0.92 USD | $1.41 0.93 USD | $0 0 USD | 3.66 | $0.38 0.25 USD | |
Noxopharm Limited NOX.XA | $0.08 0.05 USD |
-1.27
|
$0 0 USD | $23.25K 15.39K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Botanix Pharmaceuticals Limited BOT.XA | $0.27 0.18 USD |
0
|
$0 0 USD | $1.06M 700.93K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Goodman Group GMG.XA | $34.43 22.79 USD |
-1.35
|
$0 0 USD | $261.76K 173.25K USD | $34.1 22.57 USD | $34.8 23.03 USD | $0 0 USD | 19.98 | $1.72 1.14 USD | |
eCargo Holdings Limited ECG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $3.03K 2.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
RMA Global Limited RMY.XA | $0.07 0.05 USD |
+7.69
|
$0 0 USD | $85.26K 56.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Antilles Gold Limited AAU.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $601.91K 398.38K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
Red 5 Limited RED.XA | $0.4699 0.31 USD |
-3.08
|
$0 0 USD | $4.53M 3M USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
AVITA Medical, Inc. AVH.XA | $2.4 1.59 USD |
-4
|
$0 0 USD | $67.62K 44.76K USD | $2.38 1.58 USD | $2.46 1.63 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
Aspen Group APZ.XA | $1.7 1.13 USD |
-1.16
|
$0 0 USD | $9.26K 6.13K USD | $1.7 1.13 USD | $1.71 1.13 USD | $0 0 USD | 4.72 | $0.36 0.24 USD | |
Resonance Health Limited RHT.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $41.18K 27.25K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
IODM Limited IOD.XA | $0.19 0.13 USD |
0
|
$0 0 USD | $14.55K 9.63K USD | $0.19 0.13 USD | $0.19 0.13 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Bellevue Gold Limited BGL.XA | $1.88 1.25 USD |
+1.04
|
$0 0 USD | $1M 664.1K USD | $1.84 1.22 USD | $1.89 1.25 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Legend Mining Limited LEG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $290.25K 192.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
VEEM Ltd VEE.XA | $1.86 1.23 USD |
+0.54
|
$0 0 USD | $11.8K 7.81K USD | $1.85 1.22 USD | $1.89 1.25 USD | $0 0 USD | 109.41 | $0.02 0.01 USD | |
Traffic Technologies Limited TTI.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $49.39K 32.69K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
Kalium Lakes Limited KLL.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $421.38K 278.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Pearl Gull Iron Limited PLG.XA | $0.02999 0.02 USD |
+13.04
|
$0 0 USD | $59.3K 39.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
Xstate Resources Limited XST.XA | $0.02 0.01 USD |
-5.88
|
$0 0 USD | $42.71K 28.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Cann Group Limited CAN.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $45.83K 30.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
Forbidden Foods Limited FFF.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $231.68K 153.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Cluey Ltd CLU.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $14.26K 9.44K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Cochlear Limited COH.XA | $331.14 219.17 USD |
-2.27
|
$0 0 USD | $3.81K 2.52K USD | $330.53 218.76 USD | $336.63 222.8 USD | $0 0 USD | 83.70 | $3.96 2.62 USD | |
Ozz Resources Limited OZZ.XA | $0.05 0.03 USD |
-3.85
|
$0 0 USD | $9.1K 6.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
IRIS Metals Limited IR1.XA | $0.34 0.23 USD |
+1.49
|
$0 0 USD | $68.41K 45.28K USD | $0.33 0.22 USD | $0.34 0.23 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Althea Group Holdings Limited AGH.XA | $0.02999 0.02 USD |
+4
|
$0 0 USD | $117.06K 77.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
The Hydration Pharmaceuticals Company Limited HPC.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $80K 52.95K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
K2 Asset Management Holdings Ltd KAM.XA | $0.05 0.04 USD |
0
|
$0 0 USD | $2.1K 1.39K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Envirosuite Limited EVS.XA | $0.05 0.03 USD |
+4.26
|
$0 0 USD | $981.76K 649.79K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
Prospect Resources Limited PSC.XA | $0.17 0.11 USD |
+13.79
|
$0 0 USD | $624.89K 413.59K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Hammer Metals Limited HMX.XA | $0.04 0.02 USD |
-2.63
|
$0 0 USD | $145.6K 96.37K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Synertec Corporation Limited SOP.XA | $0.08 0.05 USD |
+3.85
|
$0 0 USD | $16.83K 11.14K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Hawthorn Resources Limited HAW.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $62.86K 41.6K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Integral Diagnostics Limited IDX.XA | $2.48 1.64 USD |
+0.61
|
$0 0 USD | $166.51K 110.21K USD | $2.46 1.62 USD | $2.49 1.64 USD | $0 0 USD | 23.13 | $0.11 0.07 USD | |
Nyrada Inc. NYR.XA | $0.07 0.04 USD |
+3.08
|
$0 0 USD | $157.84K 104.47K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Orcoda Limited ODA.XA | $0.22 0.14 USD |
+2.38
|
$0 0 USD | $12.22K 8.09K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $0 0 USD | 53.75 | $0 0.002 USD | |
X2M Connect Limited X2M.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $50.21K 33.23K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Embark Early Education Limited EVO.XA | $0.6999 0.46 USD |
+0.72
|
$0 0 USD | $30.88K 20.43K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $0 0 USD | 174.99 | $0 0.002 USD | |
Marley Spoon SE MMM.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $59.96K 39.69K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.26 -0.1 USD | |
Argent Minerals Limited ARD.XA | $0.02 0.01 USD |
-9.52
|
$0 0 USD | $3.37M 2.23M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Kula Gold Limited KGD.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $627.68K 415.43K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Regis Healthcare Limited REG.XA | $4.1 2.71 USD |
-1.56
|
$0 0 USD | $321K 212.45K USD | $4.05 2.68 USD | $4.18 2.77 USD | $0 0 USD | 157.49 | $0.03 0.02 USD | |
EcoGraf Limited EGR.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $14.16K 9.37K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Mayne Pharma Group Limited MYX.XA | $6.35 4.2 USD |
+1.93
|
$0 0 USD | $49.03K 32.45K USD | $6.15 4.07 USD | $6.47 4.28 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
Pioneer Credit Limited PNC.XA | $0.46 0.3 USD |
-2.15
|
$0 0 USD | $10.02K 6.63K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $0 0 USD | 0 | -$0.47 -0.3 USD | |
Adbri Limited ABC.XA | $3.18 2.1 USD |
+0.32
|
$0 0 USD | $143.13K 94.73K USD | $3.17 2.1 USD | $3.18 2.1 USD | $0 0 USD | 17.86 | $0.18 0.12 USD | |
Ansarada Group Limited AND.XA | $2.31 1.53 USD |
-0.86
|
$0 0 USD | $1.42K 940.5 USD | $2.31 1.53 USD | $2.31 1.53 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
Credit Intelligence Limited CI1.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $54.02K 35.75K USD | $0.11 0.07 USD | $0.13 0.08 USD | $0 0 USD | 12.22 | $0.01 0.005 USD | |
Count Limited CUP.XA | $0.55 0.36 USD |
0
|
$0 0 USD | $2.22K 1.47K USD | $0.55 0.36 USD | $0.55 0.36 USD | $0 0 USD | 14.47 | $0.04 0.03 USD | |
PolarX Limited PXX.XA | $0.01 0.0086 USD |
-7.14
|
$0 0 USD | $370K 244.89K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Australian Mines Limited AUZ.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $328.08K 217.14K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
QEM Limited QEM.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $50.5K 33.43K USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
National Storage REIT NSR.XA | $2.22 1.47 USD |
-2.2
|
$0 0 USD | $259.68K 171.87K USD | $2.22 1.47 USD | $2.25 1.49 USD | $0 0 USD | 222.00 | $0.01 0.006 USD | |
Downer EDI Limited DOW.XA | $4.71 3.12 USD |
-1.57
|
$0 0 USD | $134.26K 88.86K USD | $4.7 3.11 USD | $4.75 3.14 USD | $0 0 USD | 17.52 | $0.27 0.18 USD | |
GWA Group Limited GWA.XA | $2.38 1.57 USD |
-3
|
$0 0 USD | $116.01K 76.78K USD | $2.35 1.55 USD | $2.45 1.62 USD | $0 0 USD | 18.00 | $0.13 0.09 USD | |
Vulcan Steel Limited VSL.XA | $6.8 4.5 USD |
-1.16
|
$0 0 USD | $54.19K 35.86K USD | $6.77 4.48 USD | $6.94 4.59 USD | $0 0 USD | 10.96 | $0.62 0.41 USD | |
Investigator Resources Limited IVR.XA | $0.05 0.03 USD |
-3.7
|
$0 0 USD | $389.87K 258.04K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Strandline Resources Limited STA.XA | $0.08999 0.06 USD |
+0.96
|
$0 0 USD | $1.83M 1.21M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Aspermont Limited ASP.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $112.56K 74.5K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
BWP Trust BWP.XA | $3.62 2.4 USD |
-1.36
|
$0 0 USD | $120.69K 79.88K USD | $3.61 2.39 USD | $3.67 2.43 USD | $0 0 USD | 4.97 | $0.73 0.48 USD | |
Emeco Holdings Limited EHL.XA | $0.7299 0.48 USD |
-1.02
|
$0 0 USD | $2.07M 1.37M USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $0 0 USD | 8.43 | $0.09 0.06 USD | |
PWR Holdings Limited PWH.XA | $11.76 7.78 USD |
-1.51
|
$0 0 USD | $108.79K 72K USD | $11.68 7.73 USD | $11.98 7.93 USD | $0 0 USD | 66.44 | $0.18 0.12 USD | |
MA Financial Group Limited MAF.XA | $4.6 3.05 USD |
-1.87
|
$0 0 USD | $11.54K 7.64K USD | $4.59 3.04 USD | $4.68 3.1 USD | $0 0 USD | 21.70 | $0.21 0.14 USD | |
Blue Star Helium Limited BNL.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $42.86K 28.37K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Kingfisher Mining Limited KFM.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $34.79K 23.02K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Ironbark Zinc Limited IBG.XA | $0.004499 0.0029 USD |
0
|
$0 0 USD | $15.02K 9.94K USD | $0.004499 0.0029 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Linius Technologies Limited LNU.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $513.71K 340K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Fleetwood Limited FWD.XA | $1.39 0.92 USD |
0
|
$0 0 USD | $7.22K 4.78K USD | $1.38 0.91 USD | $1.39 0.92 USD | $0 0 USD | 0 | -$0.37 -0.2 USD | |
Regis Resources Limited RRL.XA | $2.03 1.34 USD |
-1.22
|
$0 0 USD | $627.61K 415.39K USD | $2.01 1.33 USD | $2.04 1.35 USD | $0 0 USD | 15.57 | $0.13 0.09 USD | |
PEXA Group Limited PXA.XA | $14.34 9.49 USD |
-1
|
$0 0 USD | $25.14K 16.64K USD | $14.27 9.44 USD | $14.49 9.59 USD | $0 0 USD | 0 | $0 0 USD | |
Sovereign Cloud Holdings Limited SOV.XA | $0.02999 0.02 USD |
-3.33
|
$0 0 USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ora Banda Mining Limited OBM.XA | $0.32 0.21 USD |
-3.08
|
$0 0 USD | $180.77K 119.65K USD | $0.32 0.21 USD | $0.33 0.22 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Mitre Mining Corporation Limited MMC.XA | $0.79 0.52 USD |
+6.5
|
$0 0 USD | $268.98K 178.03K USD | $0.75 0.5 USD | $0.8 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |