$3.37T
Сapitalización del mercado total
$101.78B
Volumen total
BTC 61.71%     ETH 9.01%
Predominio

Página 8 de resultados Del País: Australia Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1724)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Key Petroleum Limited  KEY.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
Tigers Realm Coal Limited  TIG.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 1.00 $0 0.001 USD
Macmahon Holdings Limited  MAH.XA $0.3099 0.2 USD
0
$0 0 USD $0 0 USD $0.3099 0.2 USD $0.3099 0.2 USD $0 0 USD 17.94 $0.02 0.01 USD
Nexion Group Ltd  NNG.XA $0.02 0.01 USD
0
$0 0 USD $1.07M 706.26K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.05 -0.03 USD
Pacgold Limited  PGO.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 $0 0 USD
Desert Metals Limited  DM1.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Elixinol Wellness Limited  EXL.XA $0.01 0.0086 USD
0
$0 0 USD $0 0 USD $0.01 0.0086 USD $0.01 0.0086 USD $0 0 USD 0 -$0.05 -0.03 USD
State Gas Limited  GAS.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
iTech Minerals Ltd  ITM.XA $0.04 0.02 USD
0
$0 0 USD $0 0 USD $0.04 0.02 USD $0.04 0.02 USD $0 0 USD 0 $0 0 USD
Golden Deeps Limited  GED.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 -0.0006 USD
WAM Microcap Limited  WMI.XA $1.45 0.96 USD
0
$0 0 USD $0 0 USD $1.45 0.96 USD $1.45 0.96 USD $0 0 USD 0 $0 0 USD
McPherson's Limited  MCP.XA $0.23 0.15 USD
0
$0 0 USD $0 0 USD $0.23 0.15 USD $0.23 0.15 USD $0 0 USD 0 -$0.06 -0.04 USD
Djerriwarrh Investments Limited  DJW.XA $3.04 2.01 USD
0
$0 0 USD $0 0 USD $3.04 2.01 USD $3.04 2.01 USD $0 0 USD 16.98 $0.18 0.12 USD
Triton Minerals Limited  TON.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 -0.001 USD
ETFS Ultra Long Nasdaq 100 Hedge Fund  LNAS.XA $10.33 6.84 USD
-0.48
$0 0 USD $4.54K 3K USD $10.33 6.84 USD $10.33 6.84 USD $0 0 USD 0 $0 0 USD
Stavely Minerals Limited  SVY.XA $0.01 0.0079 USD
0
$0 0 USD $0 0 USD $0.01 0.0079 USD $0.01 0.0079 USD $0 0 USD 0 -$0.07 -0.04 USD
ETFS Ultra Short Nasdaq 100 Hedge Fund  SNAS.XA $22.02 14.57 USD
0
$0 0 USD $0 0 USD $22.02 14.57 USD $22.02 14.57 USD $0 0 USD 0 $0 0 USD
Rectifier Technologies Ltd  RFT.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 0 USD
Netwealth Group Limited  NWL.XA $31.13 20.6 USD
0
$0 0 USD $0 0 USD $31.13 20.6 USD $31.13 20.6 USD $0 0 USD 140.85 $0.22 0.15 USD
Oakridge International Limited  OAK.XA $0.07 0.04 USD
+34.69
$0 0 USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.04 -0.02 USD
Highfield Resources Limited  HFR.XA $0.17 0.11 USD
0
$0 0 USD $0 0 USD $0.17 0.11 USD $0.17 0.11 USD $0 0 USD 0 -$0.02 -0.01 USD
White Energy Company Limited  WEC.XA $0.04 0.02 USD
+24.14
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.007 USD
Zenith Minerals Limited  ZNC.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 1.57 $0.02 0.01 USD
MPower Group Limited  MPR.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 -$0.02 -0.01 USD
Prophecy International Holdings Limited  PRO.XA $0.4699 0.31 USD
0
$0 0 USD $0 0 USD $0.4699 0.31 USD $0.4699 0.31 USD $0 0 USD 0 -$0.02 -0.01 USD
Paragon Care Limited  PGC.XA $0.4 0.26 USD
0
$0 0 USD $0 0 USD $0.4 0.26 USD $0.4 0.26 USD $0 0 USD 16.45 $0.02 0.02 USD
Resources & Energy Group Limited  REZ.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.003 USD
Finbar Group Limited  FRI.XA $0.7099 0.47 USD
0
$0 0 USD $0 0 USD $0.7099 0.47 USD $0.7099 0.47 USD $0 0 USD 13.65 $0.05 0.03 USD
Ardea Resources Limited  ARL.XA $0.4 0.26 USD
0
$0 0 USD $0 0 USD $0.4 0.26 USD $0.4 0.26 USD $0 0 USD 0 -$0.02 -0.01 USD
IDT Australia Limited  IDT.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 10.44 $0.01 0.005 USD
Papyrus Australia Limited  PPY.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0.01 0.0066 USD $0.01 0.0066 USD $0 0 USD 0 $0 -0.001 USD
S2 Resources Ltd  S2R.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 -$0.03 -0.01 USD
Platinum Asia Investments Limited  PAI.XA $1.04 0.69 USD
0
$0 0 USD $0 0 USD $1.04 0.69 USD $1.04 0.69 USD $0 0 USD 0 -$0.01 -0.009 USD
Wiseway Group Limited  WWG.XA $0.16 0.11 USD
0
$0 0 USD $0 0 USD $0.16 0.11 USD $0.16 0.11 USD $0 0 USD 0 $0 0 USD
GrainCorp Limited  GNC.XA $7.84 5.19 USD
0
$0 0 USD $0 0 USD $7.84 5.19 USD $7.84 5.19 USD $0 0 USD 5.37 $1.46 0.97 USD
Develop Global Limited  DVP.XA $4.84 3.2 USD
0
$0 0 USD $0 0 USD $4.84 3.2 USD $4.84 3.2 USD $0 0 USD 0 -$0.85 -0.5 USD
GR Engineering Services Limited  GNG.XA $3.14 2.08 USD
0
$0 0 USD $0 0 USD $3.14 2.08 USD $3.14 2.08 USD $0 0 USD 17.25 $0.18 0.12 USD
Megado Minerals Limited  MEG.XA $0.01 0.0079 USD
0
$0 0 USD $0 0 USD $0.01 0.0079 USD $0.01 0.0079 USD $0 0 USD 0 -$0.01 -0.009 USD
Metal Bank Limited  MBK.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0.01 0.0072 USD $0.01 0.0072 USD $0 0 USD 0 $0 -0.0006 USD
Great Northern Minerals Limited  GNM.XA $0.01 0.0092 USD
0
$0 0 USD $0 0 USD $0.01 0.0092 USD $0.01 0.0092 USD $0 0 USD 0 $0 -0.001 USD
KNeoMedia Limited  KNM.XA $0.002 0.0013 USD
0
$0 0 USD $6.5M 4.3M USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 -0.001 USD
Advanced Health Intelligence Ltd  AHI.XA $0.08999 0.06 USD
0
$0 0 USD $7.06K 4.67K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.17 -0.1 USD
Revolver Resources Holdings Ltd  RRR.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0006 USD
Yandal Resources Limited  YRL.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 -$0.01 -0.005 USD
hipages Group Holdings Limited  HPG.XA $0.8499 0.56 USD
0
$0 0 USD $0 0 USD $0.8499 0.56 USD $0.8499 0.56 USD $0 0 USD 0 $0 0 USD
Infomedia Ltd  IFM.XA $1.17 0.77 USD
0
$0 0 USD $0 0 USD $1.17 0.77 USD $1.17 0.77 USD $0 0 USD 43.14 $0.03 0.02 USD
Agrimin Limited  AMN.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 -$0.02 -0.01 USD
AKORA Resources Limited  AKO.XA $0.1 0.06 USD
0
$0 0 USD $0 0 USD $0.1 0.06 USD $0.1 0.06 USD $0 0 USD 0 $0 0 USD
Trek Metals Limited  TKM.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 $0 0 USD
Weebit Nano Limited  WBT.XA $1.68 1.11 USD
0
$0 0 USD $0 0 USD $1.68 1.11 USD $1.68 1.11 USD $0 0 USD 0 -$0.2 -0.1 USD
SkyCity Entertainment Group Limited  SKC.XA $0.8599 0.57 USD
0
$0 0 USD $0 0 USD $0.8599 0.57 USD $0.8599 0.57 USD $0 0 USD 16.13 $0.05 0.04 USD
Coda Minerals Limited  COD.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 $0 0 USD
DEXUS  DXS.XA $6.83 4.52 USD
0
$0 0 USD $0 0 USD $6.83 4.52 USD $6.83 4.52 USD $0 0 USD 4.97 $1.37 0.91 USD
SportsHero Limited  SHO.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.003 USD
Technology One Limited  TNE.XA $41.14 27.23 USD
0
$0 0 USD $0 0 USD $41.14 27.23 USD $41.14 27.23 USD $0 0 USD 171.41 $0.24 0.16 USD
Netlinkz Limited  NET.XA $0.0035 0.0023 USD
0
$0 0 USD $2.7M 1.79M USD $0.0035 0.0023 USD $0.0035 0.0023 USD $0 0 USD 0 $0 -0.002 USD
Piedmont Lithium Inc.  PLL.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.04 -0.02 USD
360 Capital Group Limited  TGP.XA $0.66 0.44 USD
0
$0 0 USD $0 0 USD $0.66 0.44 USD $0.66 0.44 USD $0 0 USD 5.15 $0.13 0.08 USD
Shriro Holdings Limited  SHM.XA $0.68 0.45 USD
0
$0 0 USD $0 0 USD $0.68 0.45 USD $0.68 0.45 USD $0 0 USD 8.00 $0.09 0.06 USD
Mobilicom Limited  MOB.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HXG.XA $0.02
0
$0 $0 $0 $0 $0 0 $0
Pilot Energy Limited  PGY.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Anatara Lifesciences Ltd  ANR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Associate Global Partners Limited  APL.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 $0 0 USD
LARK Distilling Co. Ltd.  LRK.XA $0.7399 0.49 USD
0
$0 0 USD $0 0 USD $0.7399 0.49 USD $0.7399 0.49 USD $0 0 USD 0 $0 0 USD
ioneer Ltd  INR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Reliance Worldwide Corporation Limited  RWC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.25 0.16 USD
Westar Resources Limited  WSR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  ALK.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.13 0.08 USD
Vista Group International Limited  VGL.XA $3.15 2.08 USD
0
$0 0 USD $0 0 USD $3.15 2.08 USD $3.15 2.08 USD $0 0 USD 0 -$0.04 -0.02 USD
Tissue Repair Ltd  TRP.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SES.XA $0
0
$0 $0 $0 $0 $0 0 $0
Aruma Resources Limited  AAJ.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Brockman Mining Limited  BCK.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Nuchev Limited  NUC.XA $0.19 0.12 USD
0
$0 0 USD $4.74K 3.14K USD $0.19 0.12 USD $0.19 0.12 USD $0 0 USD 0 -$0.27 -0.1 USD
Appen Limited  APX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.33 0.22 USD
APM Human Services International Limited  APM.XA $1.45 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thunderbird Resources Limited  VAL.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blackstone Minerals Limited  BSX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.03 USD
Omni Bridgeway Limited  OBL.XA $1.28 0.85 USD
0
$0 0 USD $0 0 USD $1.28 0.85 USD $1.28 0.85 USD $0 0 USD 20.31 $0.06 0.04 USD
Ventia Services Group Limited  VNT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARB Corporation Limited  ARB.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.57 1.04 USD
Duxton Farms Limited  DBF.XA $1.28 0.85 USD
0
$0 0 USD $0 0 USD $1.28 0.85 USD $1.28 0.85 USD $0 0 USD 0 -$0.08 -0.05 USD
Renegade Exploration Limited  RNX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0.0006 USD
GTN Limited  GTN.XA $0.5999 0.39 USD
0
$0 0 USD $0 0 USD $0.5999 0.39 USD $0.5999 0.39 USD $0 0 USD 66.11 $0.01 0.005 USD
Locate Technologies Limited  Z2U.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Latin Resources Limited  LRS.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Damstra Holdings Limited  DTC.XA $0.2399 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genesis Minerals Limited  GMD.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.19 -0.1 USD
Wide Open Agriculture Limited  WOA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.08 -0.05 USD
Vitasora Health Limited  RSH.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexima Limited  HXL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iluka Resources Limited  ILU.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.86 0.57 USD
Memphasys Limited  MEM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
SelfWealth Limited  SWF.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clime Capital Limited  CAM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.1 0.06 USD
CXA 200 Price Return Index  X2C.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viva Energy Group Limited  VEA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Athena Resources Limited  AHN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peako Limited  PKO.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí