Página 8 de resultados Del País: Australia Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1346)
- {{country.name}}
- Todos los países
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
-4.65
|
A$0.00 0 USD | A$811.28K 536.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Audinate Group Limited
AD8.XA
AU
|
A$2.00 1.32 USD |
-2.63
|
A$0.00 0 USD | A$48.41K 32.04K USD | A$1.99 1.32 USD | A$2.06 1.36 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Acrow Limited
ACF.XA
AU
|
A$0.95 0.63 USD |
+0.53
|
A$0.00 0 USD | A$44.55K 29.49K USD | A$0.93 0.61 USD | A$0.95 0.63 USD | A$0.00 0 USD | 23.62 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$377.07K 249.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.22 0.15 USD |
-4.35
|
A$0.00 0 USD | A$17.76K 11.76K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lac Gold Limited
ADV.XA
AU
|
A$0.34 0.23 USD |
-1.77
|
A$0.00 0 USD | A$149.58K 99K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 343.80 | A$0.00 0.0006 USD | ||
|
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Qantas Airways Limited
QAN.XA
AU
|
A$9.27 6.14 USD |
+0.49
|
A$0.00 0 USD | A$1.01M 668.31K USD | A$9.17 6.07 USD | A$9.39 6.21 USD | A$0.00 0 USD | 0 | -A$0.59 -0.3 USD | ||
|
Telstra Group Limited
TLS.XA
AU
|
A$5.15 3.41 USD |
+1.22
|
A$0.00 0 USD | A$6.32M 4.18M USD | A$5.08 3.36 USD | A$5.16 3.42 USD | A$0.00 0 USD | 41.88 | A$0.12 0.08 USD | ||
|
Breville Group Limited
BRG.XA
AU
|
A$30.47 20.17 USD |
+3.89
|
A$0.00 0 USD | A$60.52K 40.06K USD | A$29.60 19.59 USD | A$30.73 20.34 USD | A$0.00 0 USD | 40.25 | A$0.76 0.5 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.06 0.04 USD |
-1.59
|
A$0.00 0 USD | A$90.99K 60.22K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.11 0.07 USD |
-8.7
|
A$0.00 0 USD | A$16.05K 10.62K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Canyon Resources Limited
CAY.XA
AU
|
A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$897.22K 593.83K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Peregrine Gold Limited
PGD.XA
AU
|
A$0.10 0.07 USD |
-16.67
|
A$0.00 0 USD | A$13.56K 8.97K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
GQG Partners Inc.
GQG.XA
AU
|
A$1.46 0.96 USD |
-0.25
|
A$0.00 0 USD | A$1.24M 822.52K USD | A$1.40 0.92 USD | A$1.48 0.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bulletin Resources Limited
BNR.XA
AU
|
A$0.04 0.03 USD |
-4.88
|
A$0.00 0 USD | A$150.20K 99.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 1.69 | A$0.02 0.02 USD | ||
|
Judo Capital Holdings Limited
JDO.XA
AU
|
A$1.43 0.94 USD |
-0.18
|
A$0.00 0 USD | A$762.97K 504.98K USD | A$1.41 0.93 USD | A$1.44 0.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Singular Health Group Ltd
SHG.XA
AU
|
A$0.20 0.13 USD |
-2.5
|
A$0.00 0 USD | A$64.41K 42.63K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Straker Limited
STG.XA
AU
|
A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$55.30K 36.6K USD | A$0.19 0.13 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$176.93K 117.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Megaport Limited
MP1.XA
AU
|
A$18.04 11.94 USD |
-4.85
|
A$0.00 0 USD | A$748.56K 495.44K USD | A$17.94 11.87 USD | A$19.07 12.62 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
HITIQ Limited
HIQ.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$424.53K 280.98K USD | A$0.01 0.0066 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.03 0.02 USD |
-5.56
|
A$0.00 0 USD | A$710.60K 470.31K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bioxyne Limited
BXN.XA
AU
|
A$0.08 0.06 USD |
-6.81
|
A$0.00 0 USD | A$1.34M 888.98K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$12.10 8.01 USD |
+2.29
|
A$0.00 0 USD | A$71.43K 47.28K USD | A$11.89 7.87 USD | A$12.11 8.02 USD | A$0.00 0 USD | 26.64 | A$0.45 0.3 USD | ||
|
Saunders International Limited
SND.XA
AU
|
A$1.05 0.69 USD |
0
|
A$0.00 0 USD | A$500.44K 331.22K USD | A$1.05 0.69 USD | A$1.05 0.69 USD | A$0.00 0 USD | 20.19 | A$0.05 0.03 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.25M 825.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.03 0.02 USD |
-6.25
|
A$0.00 0 USD | A$852.68K 564.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.08 0.05 USD |
-4.76
|
A$0.00 0 USD | A$580.27K 384.05K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Healius Limited
HLS.XA
AU
|
A$0.31 0.21 USD |
-1.39
|
A$0.00 0 USD | A$2.54M 1.68M USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0.89 | A$0.35 0.23 USD | ||
|
Albion Resources Limited
ALB.XA
AU
|
A$0.05 0.03 USD |
-3.77
|
A$0.00 0 USD | A$67.15K 44.45K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BTC Health Limited
BTC.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$13.47K 8.92K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Garda Property Group
GDF.XA
AU
|
A$1.02 0.67 USD |
-0.49
|
A$0.00 0 USD | A$6.27K 4.15K USD | A$1.02 0.67 USD | A$1.04 0.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strategic Energy Resources Limited
SER.XA
AU
|
A$0.14 0.09 USD |
+3.7
|
A$0.00 0 USD | A$14.77K 9.77K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Havilah Resources Limited
HAV.XA
AU
|
A$0.68 0.45 USD |
+2.26
|
A$0.00 0 USD | A$24.54K 16.24K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Kkr Credit Income Fund
KKC.XA
AU
|
A$2.04 1.35 USD |
-0.73
|
A$0.00 0 USD | A$45.62K 30.19K USD | A$2.04 1.35 USD | A$2.06 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Transurban Group
TCL.XA
AU
|
A$15.45 10.22 USD |
+2.17
|
A$0.00 0 USD | A$668.26K 442.29K USD | A$15.03 9.95 USD | A$15.49 10.25 USD | A$0.00 0 USD | 12.05 | A$1.28 0.85 USD | ||
|
Dicker Data Limited
DDR.XA
AU
|
A$11.37 7.53 USD |
+0.75
|
A$0.00 0 USD | A$932.89K 617.44K USD | A$11.27 7.46 USD | A$11.41 7.55 USD | A$0.00 0 USD | 26.70 | A$0.43 0.28 USD | ||
Frontier Digital Ventures Limited
FDV.XA
AU
|
A$0.32 0.21 USD |
+3.23
|
A$0.00 0 USD | A$123.36K 81.65K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Cash Converters International Limited
CCV.XA
AU
|
A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$802.60K 531.2K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 20.71 | A$0.01 0.009 USD | ||
|
Firebird Metals Limited
FRB.XA
AU
|
A$0.15 0.1 USD |
-9.09
|
A$0.00 0 USD | A$42.26K 27.97K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Aura Energy Limited
AEE.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$959.20K 634.85K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Temple & Webster Group Ltd
TPW.XA
AU
|
A$5.04 3.34 USD |
+3.46
|
A$0.00 0 USD | A$239.76K 158.69K USD | A$4.88 3.23 USD | A$5.07 3.36 USD | A$0.00 0 USD | 72.04 | A$0.07 0.05 USD | ||
|
Metrics Income Opportunities Trust
MOT.XA
AU
|
A$1.68 1.11 USD |
+0.3
|
A$0.00 0 USD | A$38.69K 25.61K USD | A$1.67 1.11 USD | A$1.68 1.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
icetana Limited
ICE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$30.86K 20.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hiremii Limited
HMI.XA
AU
|
A$0.03 0.02 USD |
-11.43
|
A$0.00 0 USD | A$157.05K 103.94K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lefroy Exploration Limited
LEX.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$20.95K 13.87K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Carnegie Clean Energy Limited
CCE.XA
AU
|
A$0.16 0.11 USD |
-3.03
|
A$0.00 0 USD | A$17.47K 11.57K USD | A$0.16 0.1 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pancontinental Energy NL
PCL.XA
AU
|
A$0.01 0.0076 USD |
+4.55
|
A$0.00 0 USD | A$232.76K 154.06K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gratifii Limited
GTI.XA
AU
|
A$0.04 0.03 USD |
-25
|
A$0.00 0 USD | A$78.16K 51.73K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Australian Vanadium Limited
AVL.XA
AU
|
A$0.18 0.12 USD |
+2.86
|
A$0.00 0 USD | A$190.93K 126.37K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Pilbara Gold Limited
KAI.XA
AU
|
A$0.70 0.46 USD |
+1.7
|
A$0.00 0 USD | A$35.15K 23.27K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Sheffield Resources Limited
SFX.XA
AU
|
A$0.06 0.04 USD |
-10.47
|
A$0.00 0 USD | A$68.48K 45.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0.73 | A$0.08 0.05 USD | ||
|
Pengana International Equities Limited
PIA.XA
AU
|
A$1.24 0.82 USD |
-1.2
|
A$0.00 0 USD | A$103.11K 68.25K USD | A$1.24 0.82 USD | A$1.25 0.83 USD | A$0.00 0 USD | 6.26 | A$0.20 0.13 USD | ||
|
IDP Education Limited
IEL.XA
AU
|
A$2.21 1.47 USD |
+4.97
|
A$0.00 0 USD | A$1.49M 988.74K USD | A$2.09 1.38 USD | A$2.26 1.5 USD | A$0.00 0 USD | 10.25 | A$0.22 0.14 USD | ||
|
Tinybeans Group Limited
TNY.XA
AU
|
A$0.07 0.04 USD |
-9.72
|
A$0.00 0 USD | A$30.23K 20.01K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | ||
|
Medallion Metals Limited
MM8.XA
AU
|
A$0.38 0.25 USD |
-4.2
|
A$0.00 0 USD | A$250.89K 166.06K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Strategic Value Limited
WAR.XA
AU
|
A$1.09 0.72 USD |
-0.91
|
A$0.00 0 USD | A$19.90K 13.17K USD | A$1.09 0.72 USD | A$1.10 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ActivePort Group Ltd
ATV.XA
AU
|
A$0.03 0.02 USD |
+19.05
|
A$0.00 0 USD | A$12.42M 8.22M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.XA
AU
|
A$0.04 0.03 USD |
-9.09
|
A$0.00 0 USD | A$75.69K 50.1K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Auris Minerals Limited
AUR.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$237.38K 157.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
88 Energy Limited
88E.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$93.65K 61.98K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Taruga Minerals Limited
TAR.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$59.20K 39.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Mount Ridley Mines Limited
MRD.XA
AU
|
A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$307.50K 203.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gold Mountain Limited
GMN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$13.47K 8.92K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Eastern Resources Limited
EFE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$29.40K 19.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Jatcorp Limited
JAT.XA
AU
|
A$0.14 0.09 USD |
+40
|
A$0.00 0 USD | A$912.00 603.61 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.XA
AU
|
A$13.25 8.77 USD |
-1.38
|
A$0.00 0 USD | A$28.04K 18.56K USD | A$13.04 8.63 USD | A$13.56 8.97 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.XA
AU
|
A$0.03 0.02 USD |
-6.67
|
A$0.00 0 USD | A$5.88M 3.89M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Fletcher Building Limited
FBU.XA
AU
|
A$2.59 1.72 USD |
-1.1
|
A$0.00 0 USD | A$110.94K 73.43K USD | A$2.57 1.7 USD | A$2.62 1.73 USD | A$0.00 0 USD | 6.62 | A$0.39 0.26 USD | ||
|
Nufarm Limited
NUF.XA
AU
|
A$2.88 1.91 USD |
+2.11
|
A$0.00 0 USD | A$227.65K 150.67K USD | A$2.81 1.86 USD | A$2.90 1.92 USD | A$0.00 0 USD | 11.56 | A$0.25 0.16 USD | ||
|
NOVONIX Limited
NVX.XA
AU
|
A$0.21 0.14 USD |
-7.22
|
A$0.00 0 USD | A$1.26M 830.82K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
HeraMED Limited
HMD.XA
AU
|
A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$191.40K 126.68K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kina Securities Limited
KSL.XA
AU
|
A$1.33 0.88 USD |
-1.48
|
A$0.00 0 USD | A$50.88K 33.67K USD | A$1.33 0.88 USD | A$1.35 0.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vmoto Limited
VMT.XA
AU
|
A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$187.00 123.77 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 4.10 | A$0.03 0.02 USD | ||
|
Encounter Resources Limited
ENR.XA
AU
|
A$0.23 0.15 USD |
-0.96
|
A$0.00 0 USD | A$76.46K 50.6K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 8.43 | A$0.03 0.02 USD | ||
|
Zinc of Ireland NL
ZMI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$77.65K 51.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Nickel Industries Limited
NIC.XA
AU
|
A$0.96 0.63 USD |
-3.05
|
A$0.00 0 USD | A$2.56M 1.7M USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$0.00 0 USD | 12.08 | A$0.08 0.05 USD | ||
US Masters Residential Property Fund
URF.XA
AU
|
A$0.15 0.1 USD |
-3.23
|
A$0.00 0 USD | A$41.00K 27.14K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 15.00 | A$0.01 0.006 USD | ||
|
Biome Australia Limited
BIO.XA
AU
|
A$0.27 0.18 USD |
0
|
A$0.00 0 USD | A$5.14M 3.4M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.XA
AU
|
A$3.02 2 USD |
+1
|
A$0.00 0 USD | A$110.64K 73.23K USD | A$2.99 1.98 USD | A$3.02 2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Brookside Energy Limited
BRK.XA
AU
|
A$0.46 0.3 USD |
-1.08
|
A$0.00 0 USD | A$16.95K 11.22K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Future Metals NL
FME.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$118.23K 78.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IPD Group Limited
IPG.XA
AU
|
A$5.92 3.92 USD |
-1.35
|
A$0.00 0 USD | A$10.22K 6.76K USD | A$5.89 3.9 USD | A$6.02 3.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MinRex Resources Limited
MRR.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$4.54K 3.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Universal Biosensors, Inc.
UBI.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$27.11K 17.94K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
QMines Limited
QML.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$59.26K 39.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.XA
AU
|
A$0.12 0.08 USD |
-8
|
A$0.00 0 USD | A$359.64K 238.03K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Element 25 Limited
E25.XA
AU
|
A$0.23 0.15 USD |
-6.25
|
A$0.00 0 USD | A$155.30K 102.78K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.33 0.22 USD |
+3.17
|
A$0.00 0 USD | A$5.86K 3.88K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 1.23 | A$0.26 0.17 USD | ||
|
WAM Capital Limited
WAM.XA
AU
|
A$1.49 0.99 USD |
-0.51
|
A$0.00 0 USD | A$982.99K 650.6K USD | A$1.49 0.98 USD | A$1.51 1 USD | A$0.00 0 USD | 8.74 | A$0.17 0.11 USD | ||
|
Zoono Group Limited
ZNO.XA
AU
|
A$0.07 0.04 USD |
-4.29
|
A$0.00 0 USD | A$4.39K 2.91K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 13.40 | A$0.01 0.003 USD | ||
|
News Corporation
NWS.XA
AU
|
A$44.15 29.22 USD |
-0.2
|
A$0.00 0 USD | A$19.88K 13.16K USD | A$44.03 29.14 USD | A$44.45 29.42 USD | A$0.00 0 USD | 36.64 | A$1.21 0.8 USD | ||
|
Waypoint REIT
WPR.XA
AU
|
A$2.45 1.62 USD |
+2.24
|
A$0.00 0 USD | A$406.35K 268.94K USD | A$2.43 1.61 USD | A$2.45 1.62 USD | A$0.00 0 USD | 4.28 | A$0.57 0.38 USD | ||
|
Manuka Resources Limited
MKR.XA
AU
|
A$0.08 0.05 USD |
-9.54
|
A$0.00 0 USD | A$5.17M 3.42M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 2.24 | A$0.04 0.02 USD | ||
|
Asara Resources Limited
AS1.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$428.16K 283.38K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Black Canyon Limited
BCA.XA
AU
|
A$0.37 0.24 USD |
-2.63
|
A$0.00 0 USD | A$25.11K 16.62K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.XA
AU
|
A$0.93 0.61 USD |
-12.99
|
A$0.00 0 USD | A$2.39M 1.58M USD | A$0.90 0.6 USD | A$1.01 0.67 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.01 0.0066 USD |
-9.09
|
A$0.00 0 USD | A$951.88K 630.01K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AGL Energy Limited
AGL.XA
AU
|
A$8.59 5.69 USD |
+1.05
|
A$0.00 0 USD | A$558.92K 369.92K USD | A$8.52 5.64 USD | A$8.62 5.71 USD | A$0.00 0 USD | 7.02 | A$1.22 0.81 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||