Страница результатов 8 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1346)
- {{country.name}}
- Все страны
- Австралия (1346)
Cboe AU (1346)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Audinate Group Limited
AD8.XA
AU
|
A$2.23 1.56 USD |
-6.25
|
A$0.00 0 USD | A$68.75K 48.03K USD | A$2.20 1.54 USD | A$2.44 1.7 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Acrow Limited
ACF.XA
AU
|
A$0.88 0.62 USD |
-2.33
|
A$0.00 0 USD | A$117.21K 81.88K USD | A$0.88 0.61 USD | A$0.91 0.64 USD | A$0.00 0 USD | 22.09 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$63.16K 44.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$16.29K 11.38K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lac Gold Limited
ADV.XA
AU
|
A$0.34 0.24 USD |
-1.77
|
A$0.00 0 USD | A$149.58K 104.49K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 343.80 | A$0.00 0.0006 USD | ||
|
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Qantas Airways Limited
QAN.XA
AU
|
A$10.75 7.51 USD |
+4.24
|
A$0.00 0 USD | A$1.65M 1.16M USD | A$10.56 7.38 USD | A$10.80 7.54 USD | A$0.00 0 USD | 0 | -A$0.59 -0.4 USD | ||
|
Telstra Group Limited
TLS.XA
AU
|
A$5.15 3.59 USD |
+1.08
|
A$0.00 0 USD | A$3.32M 2.32M USD | A$5.11 3.57 USD | A$5.15 3.6 USD | A$0.00 0 USD | 41.82 | A$0.12 0.09 USD | ||
|
Breville Group Limited
BRG.XA
AU
|
A$31.46 21.97 USD |
+1.88
|
A$0.00 0 USD | A$35.78K 24.99K USD | A$30.82 21.53 USD | A$31.69 22.14 USD | A$0.00 0 USD | 41.55 | A$0.76 0.53 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.07 0.05 USD |
-2.78
|
A$0.00 0 USD | A$4.61K 3.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.11 0.08 USD |
-0.18
|
A$0.00 0 USD | A$18.39K 12.85K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Canyon Resources Limited
CAY.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$111.28K 77.73K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Peregrine Gold Limited
PGD.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$112.55K 78.62K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
GQG Partners Inc.
GQG.XA
AU
|
A$1.51 1.05 USD |
+0.41
|
A$0.00 0 USD | A$729.00K 509.25K USD | A$1.50 1.04 USD | A$1.53 1.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bulletin Resources Limited
BNR.XA
AU
|
A$0.04 0.03 USD |
+5.41
|
A$0.00 0 USD | A$114.39K 79.91K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 1.69 | A$0.02 0.02 USD | ||
|
Judo Capital Holdings Limited
JDO.XA
AU
|
A$0.95 0.66 USD |
-38.48
|
A$0.00 0 USD | A$29.46M 20.58M USD | A$0.82 0.57 USD | A$1.11 0.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Singular Health Group Ltd
SHG.XA
AU
|
A$0.18 0.13 USD |
-5.26
|
A$0.00 0 USD | A$289.69K 202.37K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Straker Limited
STG.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$55.30K 38.63K USD | A$0.19 0.13 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
+3.7
|
A$0.00 0 USD | A$300.04K 209.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Megaport Limited
MP1.XA
AU
|
A$21.02 14.68 USD |
+1.38
|
A$0.00 0 USD | A$158.00K 110.37K USD | A$20.84 14.56 USD | A$21.23 14.83 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$430.40K 300.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bioxyne Limited
BXN.XA
AU
|
A$1.00 0.7 USD |
0
|
A$0.00 0 USD | A$1.19M 832.73K USD | A$0.10 0.07 USD | A$1.00 0.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$12.46 8.7 USD |
+1.39
|
A$0.00 0 USD | A$62.48K 43.65K USD | A$12.12 8.47 USD | A$12.56 8.77 USD | A$0.00 0 USD | 27.44 | A$0.45 0.32 USD | ||
|
Saunders International Limited
SND.XA
AU
|
A$1.05 0.73 USD |
-2.34
|
A$0.00 0 USD | A$5.16K 3.61K USD | A$1.05 0.73 USD | A$1.07 0.74 USD | A$0.00 0 USD | 20.09 | A$0.05 0.04 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$166.60K 116.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$210.48K 147.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$955.73K 667.65K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Healius Limited
HLS.XA
AU
|
A$0.36 0.25 USD |
+2.37
|
A$0.00 0 USD | A$1.24M 864.4K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$0.00 0 USD | 1.04 | A$0.35 0.24 USD | ||
|
Albion Resources Limited
ALB.XA
AU
|
A$0.04 0.03 USD |
-4.88
|
A$0.00 0 USD | A$115.83K 80.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BTC Health Limited
BTC.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$2.53K 1.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Garda Property Group
GDF.XA
AU
|
A$1.07 0.75 USD |
0
|
A$0.00 0 USD | A$500.00 349.28 USD | A$1.07 0.75 USD | A$1.07 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strategic Energy Resources Limited
SER.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$19.54K 13.65K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Havilah Resources Limited
HAV.XA
AU
|
A$0.72 0.5 USD |
0
|
A$0.00 0 USD | A$34.44K 24.06K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Kkr Credit Income Fund
KKC.XA
AU
|
A$2.01 1.4 USD |
-1.46
|
A$0.00 0 USD | A$123.72K 86.42K USD | A$2.01 1.4 USD | A$2.04 1.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Transurban Group
TCL.XA
AU
|
A$15.19 10.61 USD |
-0.26
|
A$0.00 0 USD | A$595.04K 415.67K USD | A$15.17 10.6 USD | A$15.35 10.72 USD | A$0.00 0 USD | 11.85 | A$1.28 0.89 USD | ||
|
Dicker Data Limited
DDR.XA
AU
|
A$12.45 8.69 USD |
+1.85
|
A$0.00 0 USD | A$158.19K 110.51K USD | A$12.19 8.52 USD | A$12.59 8.79 USD | A$0.00 0 USD | 29.21 | A$0.43 0.3 USD | ||
Frontier Digital Ventures Limited
FDV.XA
AU
|
A$0.32 0.22 USD |
-0.79
|
A$0.00 0 USD | A$109.55K 76.53K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Cash Converters International Limited
CCV.XA
AU
|
A$0.30 0.21 USD |
+0.92
|
A$0.00 0 USD | A$118.23K 82.59K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 21.26 | A$0.01 0.009 USD | ||
|
Firebird Metals Limited
FRB.XA
AU
|
A$0.17 0.12 USD |
+9.68
|
A$0.00 0 USD | A$4.59K 3.21K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Aura Energy Limited
AEE.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$602.62K 420.97K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Temple & Webster Group Ltd
TPW.XA
AU
|
A$6.04 4.22 USD |
+5.25
|
A$0.00 0 USD | A$243.11K 169.83K USD | A$5.78 4.03 USD | A$6.06 4.23 USD | A$0.00 0 USD | 86.22 | A$0.07 0.05 USD | ||
|
Metrics Income Opportunities Trust
MOT.XA
AU
|
A$1.67 1.16 USD |
+1.56
|
A$0.00 0 USD | A$215.18K 150.32K USD | A$1.63 1.14 USD | A$1.67 1.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
icetana Limited
ICE.XA
AU
|
A$0.03 0.02 USD |
-8.11
|
A$0.00 0 USD | A$6.58K 4.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hiremii Limited
HMI.XA
AU
|
A$0.02 0.02 USD |
-12
|
A$0.00 0 USD | A$63.00K 44.01K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lefroy Exploration Limited
LEX.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$43.29K 30.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Carnegie Clean Energy Limited
CCE.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$55.84K 39.01K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pancontinental Energy NL
PCL.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$110.00K 76.84K USD | A$0.01 0.0062 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gratifii Limited
GTI.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$467.41K 326.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Australian Vanadium Limited
AVL.XA
AU
|
A$0.15 0.1 USD |
-6.45
|
A$0.00 0 USD | A$523.44K 365.66K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Sheffield Resources Limited
SFX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$132.81K 92.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.52 | A$0.08 0.05 USD | ||
|
Pengana International Equities Limited
PIA.XA
AU
|
A$1.26 0.88 USD |
+0.4
|
A$0.00 0 USD | A$91.77K 64.11K USD | A$1.25 0.87 USD | A$1.26 0.88 USD | A$0.00 0 USD | 6.37 | A$0.20 0.14 USD | ||
|
IDP Education Limited
IEL.XA
AU
|
A$2.14 1.5 USD |
-6.88
|
A$0.00 0 USD | A$968.08K 676.27K USD | A$2.12 1.48 USD | A$2.29 1.6 USD | A$0.00 0 USD | 9.91 | A$0.22 0.15 USD | ||
|
Tinybeans Group Limited
TNY.XA
AU
|
A$0.07 0.05 USD |
+1.37
|
A$0.00 0 USD | A$12.65K 8.84K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.12 -0.08 USD | ||
|
Medallion Metals Limited
MM8.XA
AU
|
A$0.41 0.29 USD |
-4.07
|
A$0.00 0 USD | A$238.81K 166.82K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Strategic Value Limited
WAR.XA
AU
|
A$1.07 0.74 USD |
-1.39
|
A$0.00 0 USD | A$32.58K 22.76K USD | A$1.06 0.74 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
CleanSpace Holdings Limited
CSX.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$2.66K 1.86K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ActivePort Group Ltd
ATV.XA
AU
|
A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$36.76M 25.68M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.XA
AU
|
A$0.04 0.02 USD |
+6.06
|
A$0.00 0 USD | A$2.63K 1.84K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Auris Minerals Limited
AUR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$40.04K 27.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
88 Energy Limited
88E.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.20M 834.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Taruga Minerals Limited
TAR.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$680.23K 475.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Mount Ridley Mines Limited
MRD.XA
AU
|
A$0.02 0.01 USD |
-12.5
|
A$0.00 0 USD | A$811.16K 566.65K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gold Mountain Limited
GMN.XA
AU
|
A$0.09 0.06 USD |
-1.16
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Eastern Resources Limited
EFE.XA
AU
|
A$0.03 0.02 USD |
-5.88
|
A$0.00 0 USD | A$8.89K 6.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.XA
AU
|
A$12.81 8.95 USD |
-0.69
|
A$0.00 0 USD | A$83.37K 58.24K USD | A$12.73 8.89 USD | A$13.42 9.37 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.XA
AU
|
A$0.03 0.02 USD |
-6.9
|
A$0.00 0 USD | A$1.40M 975.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Fletcher Building Limited
FBU.XA
AU
|
A$2.75 1.92 USD |
-0.37
|
A$0.00 0 USD | A$304.11K 212.44K USD | A$2.73 1.91 USD | A$2.79 1.95 USD | A$0.00 0 USD | 7.03 | A$0.39 0.27 USD | ||
|
Nufarm Limited
NUF.XA
AU
|
A$2.71 1.89 USD |
<0.01
|
A$0.00 0 USD | A$373.72K 261.07K USD | A$2.67 1.87 USD | A$2.72 1.9 USD | A$0.00 0 USD | 10.86 | A$0.25 0.17 USD | ||
|
NOVONIX Limited
NVX.XA
AU
|
A$0.16 0.11 USD |
-2.19
|
A$0.00 0 USD | A$1.82M 1.27M USD | A$0.15 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
HeraMED Limited
HMD.XA
AU
|
A$0.04 0.02 USD |
+6.06
|
A$0.00 0 USD | A$290.58K 202.99K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kina Securities Limited
KSL.XA
AU
|
A$1.33 0.93 USD |
0
|
A$0.00 0 USD | A$30.21K 21.1K USD | A$1.32 0.92 USD | A$1.34 0.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vmoto Limited
VMT.XA
AU
|
A$0.11 0.07 USD |
-10.64
|
A$0.00 0 USD | A$39.63K 27.68K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 3.74 | A$0.03 0.02 USD | ||
|
Encounter Resources Limited
ENR.XA
AU
|
A$0.27 0.19 USD |
-6.18
|
A$0.00 0 USD | A$79.44K 55.49K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 9.90 | A$0.03 0.02 USD | ||
|
Zinc of Ireland NL
ZMI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$232.01K 162.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Nickel Industries Limited
NIC.XA
AU
|
A$0.89 0.63 USD |
-6.29
|
A$0.00 0 USD | A$3.23M 2.26M USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$0.00 0 USD | 11.32 | A$0.08 0.06 USD | ||
US Masters Residential Property Fund
URF.XA
AU
|
A$0.15 0.1 USD |
+3.45
|
A$0.00 0 USD | A$30.78K 21.5K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 15.00 | A$0.01 0.006 USD | ||
|
Biome Australia Limited
BIO.XA
AU
|
A$0.25 0.17 USD |
-3.92
|
A$0.00 0 USD | A$49.46K 34.55K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.XA
AU
|
A$3.18 2.22 USD |
-1.55
|
A$0.00 0 USD | A$73.38K 51.26K USD | A$3.16 2.21 USD | A$3.25 2.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Brookside Energy Limited
BRK.XA
AU
|
A$0.40 0.28 USD |
+1.27
|
A$0.00 0 USD | A$60.00K 41.91K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Future Metals NL
FME.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.76M 1.23M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IPD Group Limited
IPG.XA
AU
|
A$6.09 4.25 USD |
-2.41
|
A$0.00 0 USD | A$17.28K 12.07K USD | A$6.07 4.24 USD | A$6.34 4.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MinRex Resources Limited
MRR.XA
AU
|
A$0.02 0.01 USD |
-6.25
|
A$0.00 0 USD | A$140.00K 97.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Universal Biosensors, Inc.
UBI.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$27.11K 18.94K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
QMines Limited
QML.XA
AU
|
A$0.05 0.04 USD |
-5.26
|
A$0.00 0 USD | A$1.25M 875.24K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.XA
AU
|
A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$495.63K 346.23K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Element 25 Limited
E25.XA
AU
|
A$0.22 0.15 USD |
+4.88
|
A$0.00 0 USD | A$110.17K 76.96K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.32 0.22 USD |
+1.59
|
A$0.00 0 USD | A$32.41K 22.64K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 1.21 | A$0.26 0.18 USD | ||
|
WAM Capital Limited
WAM.XA
AU
|
A$1.50 1.05 USD |
-0.23
|
A$0.00 0 USD | A$1.65M 1.15M USD | A$1.49 1.04 USD | A$1.51 1.05 USD | A$0.00 0 USD | 8.75 | A$0.17 0.12 USD | ||
|
Zoono Group Limited
ZNO.XA
AU
|
A$0.05 0.04 USD |
-5.45
|
A$0.00 0 USD | A$47.74K 33.35K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 10.40 | A$0.01 0.003 USD | ||
|
News Corporation
NWS.XA
AU
|
A$41.40 28.92 USD |
+1.59
|
A$0.00 0 USD | A$3.62K 2.53K USD | A$41.33 28.87 USD | A$41.61 29.06 USD | A$0.00 0 USD | 34.35 | A$1.21 0.84 USD | ||
|
Waypoint REIT
WPR.XA
AU
|
A$2.47 1.73 USD |
-1.06
|
A$0.00 0 USD | A$220.25K 153.86K USD | A$2.47 1.73 USD | A$2.51 1.75 USD | A$0.00 0 USD | 4.32 | A$0.57 0.4 USD | ||
|
Manuka Resources Limited
MKR.XA
AU
|
A$0.07 0.05 USD |
-3.77
|
A$0.00 0 USD | A$4.58M 3.2M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 2.11 | A$0.04 0.02 USD | ||
|
Asara Resources Limited
AS1.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$49.73K 34.74K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Black Canyon Limited
BCA.XA
AU
|
A$0.39 0.27 USD |
+4.05
|
A$0.00 0 USD | A$2.29K 1.6K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.XA
AU
|
A$0.92 0.64 USD |
-6.09
|
A$0.00 0 USD | A$1.20M 835.71K USD | A$0.91 0.64 USD | A$0.95 0.66 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$0.00 0 USD | A$135.46K 94.63K USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AGL Energy Limited
AGL.XA
AU
|
A$8.41 5.87 USD |
-1.47
|
A$0.00 0 USD | A$712.06K 497.42K USD | A$8.38 5.85 USD | A$8.58 5.99 USD | A$0.00 0 USD | 6.87 | A$1.22 0.85 USD | ||
|
Starpharma Holdings Limited
SPL.XA
AU
|
A$0.70 0.49 USD |
0
|
A$0.00 0 USD | A$96.31K 67.28K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
AIC Mines Limited
A1M.XA
AU
|
A$0.69 0.48 USD |
-4.84
|
A$0.00 0 USD | A$520.27K 363.44K USD | A$0.67 0.47 USD | A$0.71 0.5 USD | A$0.00 0 USD | 32.73 | A$0.02 0.01 USD | ||
Proteomics International Laboratories Ltd
PIQ.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$368.35K 257.32K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||