Страница результатов 8 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1346)
- {{country.name}}
- Все страны
- Австралия (1346)
Cboe AU (1346)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
xReality Group Limited
XRG.XA
AU
|
A$0.06 0.04 USD |
-5.97
|
A$0.00 0 USD | A$72.47K 50.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 6.29 | A$0.01 0.006 USD | ||
|
Sims Limited
SGM.XA
AU
|
A$28.07 19.61 USD |
+0.05
|
A$0.00 0 USD | A$111.40K 77.82K USD | A$27.73 19.37 USD | A$28.37 19.82 USD | A$0.00 0 USD | 13.35 | A$2.10 1.47 USD | ||
|
Wrkr Ltd
WRK.XA
AU
|
A$0.09 0.06 USD |
+2.25
|
A$0.00 0 USD | A$150.46K 105.11K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.75 0.52 USD |
+4.2
|
A$0.00 0 USD | A$73.69K 51.47K USD | A$0.74 0.51 USD | A$0.77 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
5G Networks Limited
5GN.XA
AU
|
A$0.05 0.04 USD |
-8.47
|
A$0.00 0 USD | A$34.16K 23.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.11 0.07 USD |
+2.63
|
A$0.00 0 USD | A$4.20M 2.93M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$23.60K 16.49K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$6.16K 4.31K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.12 0.08 USD |
+0.08
|
A$0.00 0 USD | A$3.12M 2.18M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
eMetals Limited
EMT.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$2.33M 1.63M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$22.75K 15.89K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Capricorn Metals Ltd
CMM.XA
AU
|
A$12.18 8.51 USD |
+0.83
|
A$0.00 0 USD | A$206.74K 144.42K USD | A$12.04 8.41 USD | A$12.46 8.7 USD | A$0.00 0 USD | 88.90 | A$0.14 0.1 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$62.40K 43.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Helios Energy Limited
HE8.XA
AU
|
A$0.00 0.0017 USD |
+25
|
A$0.00 0 USD | A$83.33K 58.21K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.50 1.05 USD |
-9.49
|
A$0.00 0 USD | A$133.91K 93.54K USD | A$1.49 1.04 USD | A$1.68 1.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$7.15K 4.99K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Invion Limited
IVX.XA
AU
|
A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$4.00 2.79 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.02 0.01 USD |
-11.11
|
A$0.00 0 USD | A$49.61K 34.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.06 0.04 USD |
-3.08
|
A$0.00 0 USD | A$16.10K 11.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0.96 | A$0.07 0.05 USD | ||
|
Recharge Metals Limited
REC.XA
AU
|
A$0.02 0.02 USD |
+14.29
|
A$0.00 0 USD | A$493.79K 344.95K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Enterprise Metals Limited
ENT.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$4.70M 3.28M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$3.74 2.61 USD |
-0.27
|
A$0.00 0 USD | A$4.42K 3.09K USD | A$3.73 2.61 USD | A$3.75 2.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$208.25K 145.48K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nexus Minerals Limited
NXM.XA
AU
|
A$0.05 0.03 USD |
-2.17
|
A$0.00 0 USD | A$388.02K 271.06K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Kelsian Group Limited
KLS.XA
AU
|
A$4.27 2.98 USD |
-1.88
|
A$0.00 0 USD | A$106.87K 74.66K USD | A$4.26 2.98 USD | A$4.34 3.03 USD | A$0.00 0 USD | 34.42 | A$0.12 0.09 USD | ||
|
Cobre Limited
CBE.XA
AU
|
A$0.32 0.22 USD |
+4.92
|
A$0.00 0 USD | A$415.84K 290.49K USD | A$0.31 0.21 USD | A$0.32 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Celsius Resources Limited
CLA.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$2.85M 1.99M USD | A$0.00 0.0031 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Plenti Group Limited
PLT.XA
AU
|
A$0.77 0.53 USD |
-1.29
|
A$0.00 0 USD | A$10.22K 7.14K USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.05 0.04 USD |
-3.7
|
A$0.00 0 USD | A$83.75K 58.51K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Magontec Limited
MGL.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$15.42K 10.77K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 3.01 | A$0.06 0.04 USD | ||
|
Middle Island Resources Limited
MDI.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$56.70K 39.61K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tuas Limited
TUA.XA
AU
|
A$2.22 1.55 USD |
-2.42
|
A$0.00 0 USD | A$1.90M 1.32M USD | A$2.20 1.54 USD | A$2.28 1.59 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Accelerate Resources Limited
AX8.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$1.76M 1.23M USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$172.78K 120.7K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Dubber Corporation Limited
DUB.XA
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$0.00 0 USD | A$1.93M 1.35M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Calix Limited
CXL.XA
AU
|
A$0.41 0.29 USD |
-11.7
|
A$0.00 0 USD | A$109.32K 76.36K USD | A$0.41 0.28 USD | A$0.47 0.32 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
RooLife Group Ltd
RLG.XA
AU
|
A$0.00 0.0013 USD |
-20
|
A$0.00 0 USD | A$837.50K 585.05K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$195.63K 136.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.11 | A$0.01 0.006 USD | ||
|
SEEK Limited
SEK.XA
AU
|
A$12.57 8.78 USD |
-0.7
|
A$0.00 0 USD | A$942.72K 658.55K USD | A$12.27 8.57 USD | A$12.61 8.81 USD | A$0.00 0 USD | 5.91 | A$2.13 1.48 USD | ||
Euro Manganese Inc.
EMN.XA
AU
|
A$0.09 0.06 USD |
+1.11
|
A$0.00 0 USD | A$17.80K 12.43K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Resimac Group Limited
RMC.XA
AU
|
A$0.81 0.57 USD |
+1.03
|
A$0.00 0 USD | A$20.83K 14.55K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$0.00 0 USD | 3.02 | A$0.27 0.19 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.11 0.08 USD |
+4.76
|
A$0.00 0 USD | A$2.84M 1.98M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Artrya Limited
AYA.XA
AU
|
A$5.18 3.62 USD |
-2.18
|
A$0.00 0 USD | A$79.01K 55.19K USD | A$4.98 3.48 USD | A$5.30 3.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$298.64K 208.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AML3D Limited
AL3.XA
AU
|
A$0.13 0.09 USD |
-1.89
|
A$0.00 0 USD | A$641.91K 448.42K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Adslot Limited
ADS.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Servcorp Limited
SRV.XA
AU
|
A$6.76 4.72 USD |
+0.15
|
A$0.00 0 USD | A$11.25K 7.86K USD | A$6.73 4.7 USD | A$6.78 4.74 USD | A$0.00 0 USD | 32.97 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$1.77M 1.23M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$3.55M 2.48M USD | A$0.01 0.0080 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Constellation Resources Limited
CR1.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$21.91K 15.31K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Duratec Limited
DUR.XA
AU
|
A$2.68 1.87 USD |
-0.09
|
A$0.00 0 USD | A$14.96K 10.45K USD | A$2.65 1.85 USD | A$2.72 1.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$6.95K 4.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Talga Group Ltd
TLG.XA
AU
|
A$0.20 0.14 USD |
+1.2
|
A$0.00 0 USD | A$241.05K 168.39K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
|
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$90.00K 62.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.08 1.45 USD |
0
|
A$0.00 0 USD | A$163.51K 114.22K USD | A$2.08 1.45 USD | A$2.08 1.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
-2.86
|
A$0.00 0 USD | A$534.32K 373.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$85.75K 59.9K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.89 0.62 USD |
+0.57
|
A$0.00 0 USD | A$5.03K 3.51K USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$0.00 0 USD | 5.00 | A$0.18 0.12 USD | ||
|
Evolution Energy Minerals Limited
EV1.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$410.21K 286.56K USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.19 0.13 USD |
-9.76
|
A$0.00 0 USD | A$11.35K 7.93K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 1.36 | A$0.14 0.1 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$9.35 6.53 USD |
-4.67
|
A$0.00 0 USD | A$474.66K 331.58K USD | A$9.25 6.46 USD | A$9.72 6.79 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Norwest Minerals Limited
NWM.XA
AU
|
A$0.01 0.0059 USD |
-5.56
|
A$0.00 0 USD | A$3.21M 2.24M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Titomic Limited
TTT.XA
AU
|
A$0.20 0.14 USD |
-4.52
|
A$0.00 0 USD | A$1.39M 971.2K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
|
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$9.61K 6.71K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 150.00 | A$0.00 0.001 USD | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.08 0.06 USD |
+12.33
|
A$0.00 0 USD | A$226.40K 158.16K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Raiden Resources Limited
RDN.XA
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$0.00 0 USD | A$1.84M 1.29M USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Evolution Mining Limited
EVN.XA
AU
|
A$12.24 8.55 USD |
+3.09
|
A$0.00 0 USD | A$980.87K 685.21K USD | A$11.98 8.37 USD | A$12.26 8.56 USD | A$0.00 0 USD | 104.59 | A$0.12 0.08 USD | ||
|
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.05 0.03 USD |
+4.65
|
A$0.00 0 USD | A$895.62K 625.65K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.09 0.06 USD |
-6.25
|
A$0.00 0 USD | A$13.29K 9.28K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cosmos Exploration Limited
C1X.XA
AU
|
A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$96.33K 67.29K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.28 0.19 USD |
+3.77
|
A$0.00 0 USD | A$6.70M 4.68M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.XA
AU
|
A$0.07 0.05 USD |
+1.49
|
A$0.00 0 USD | A$9.16K 6.4K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 126.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.07 0.05 USD |
-4.41
|
A$0.00 0 USD | A$96.49K 67.4K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mt Malcolm Mines NL
M2M.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$2.92M 2.04M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
SomnoMed Limited
SOM.XA
AU
|
A$0.54 0.37 USD |
+0.04
|
A$0.00 0 USD | A$31.68K 22.13K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
National Australia Bank Limited
NAB.XA
AU
|
A$37.41 26.14 USD |
+0.22
|
A$0.00 0 USD | A$801.50K 559.9K USD | A$37.07 25.89 USD | A$37.52 26.21 USD | A$0.00 0 USD | 18.98 | A$1.97 1.38 USD | ||
|
QBE Insurance Group Limited
QBE.XA
AU
|
A$24.76 17.3 USD |
-1.06
|
A$0.00 0 USD | A$652.10K 455.54K USD | A$24.63 17.21 USD | A$24.90 17.39 USD | A$0.00 0 USD | 36.57 | A$0.68 0.47 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.82 2.67 USD |
+1.09
|
A$0.00 0 USD | A$332.64K 232.37K USD | A$3.79 2.65 USD | A$3.83 2.68 USD | A$0.00 0 USD | 2.30 | A$1.66 1.16 USD | ||
|
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
-2.63
|
A$0.00 0 USD | A$546.26K 381.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Audinate Group Limited
AD8.XA
AU
|
A$2.24 1.56 USD |
+0.34
|
A$0.00 0 USD | A$32.93K 23K USD | A$2.20 1.54 USD | A$2.35 1.64 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Acrow Limited
ACF.XA
AU
|
A$0.87 0.61 USD |
-1.36
|
A$0.00 0 USD | A$268.18K 187.34K USD | A$0.87 0.6 USD | A$0.90 0.63 USD | A$0.00 0 USD | 21.82 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$1.07M 747.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.23 0.16 USD |
-2.13
|
A$0.00 0 USD | A$33.30K 23.26K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lac Gold Limited
ADV.XA
AU
|
A$0.34 0.24 USD |
-1.77
|
A$0.00 0 USD | A$149.58K 104.49K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 343.80 | A$0.00 0.0006 USD | ||
|
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Qantas Airways Limited
QAN.XA
AU
|
A$10.65 7.44 USD |
-1.01
|
A$0.00 0 USD | A$1.23M 861.62K USD | A$10.56 7.38 USD | A$10.80 7.54 USD | A$0.00 0 USD | 0 | -A$0.59 -0.4 USD | ||
|
Telstra Group Limited
TLS.XA
AU
|
A$5.15 3.6 USD |
+0.25
|
A$0.00 0 USD | A$5.75M 4.02M USD | A$5.13 3.58 USD | A$5.19 3.63 USD | A$0.00 0 USD | 41.89 | A$0.12 0.09 USD | ||
|
Breville Group Limited
BRG.XA
AU
|
A$31.38 21.92 USD |
-0.13
|
A$0.00 0 USD | A$34.63K 24.19K USD | A$31.19 21.79 USD | A$31.50 22 USD | A$0.00 0 USD | 41.45 | A$0.76 0.53 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.07 0.05 USD |
+2.82
|
A$0.00 0 USD | A$90.15K 62.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.10 0.07 USD |
-9.09
|
A$0.00 0 USD | A$27.71K 19.35K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Canyon Resources Limited
CAY.XA
AU
|
A$0.09 0.06 USD |
-15.45
|
A$0.00 0 USD | A$553.89K 386.93K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Peregrine Gold Limited
PGD.XA
AU
|
A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$117.75K 82.25K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
GQG Partners Inc.
GQG.XA
AU
|
A$1.46 1.02 USD |
-3.08
|
A$0.00 0 USD | A$835.40K 583.58K USD | A$1.45 1.01 USD | A$1.51 1.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bulletin Resources Limited
BNR.XA
AU
|
A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$386.79K 270.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 1.65 | A$0.02 0.02 USD | ||
|
Judo Capital Holdings Limited
JDO.XA
AU
|
A$0.87 0.61 USD |
-7.01
|
A$0.00 0 USD | A$10.20M 7.12M USD | A$0.87 0.61 USD | A$0.95 0.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Singular Health Group Ltd
SHG.XA
AU
|
A$0.18 0.12 USD |
-2.78
|
A$0.00 0 USD | A$501.04K 350.01K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Straker Limited
STG.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$55.30K 38.63K USD | A$0.19 0.13 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
-7.14
|
A$0.00 0 USD | A$64.41K 44.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||