Le pays : Allemagne Bourse : XETRA Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (139)
- {{country.name}}
- Tous les pays
- Allemagne (139)
XETRA (139)
Produits industriels (139)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (102)
- Services financiers (101)
- Immobilier (28)
- Biens de consommation défensifs (46)
- Soins de santé (88)
- Services aux collectivités (26)
- Services de communication (50)
- Énergie (25)
- Produits industriels (139)
- Technologie (132)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (1)
- Services de location (3)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (7)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (37)
- Fabrication de métal (2)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (1)
- Compagnies aériennes (8)
- Chemins de fer (6)
- Transport maritime (4)
- Fret et logistique intégrés (6)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€267.00 308.21 USD |
+3.29
|
€203.65B 235.08B USD | €247.92K 286.18K USD | €262.85 303.42 USD | €269.70 311.32 USD | €203.65B 235.08B USD | 27.63 | €9.66 11.15 USD | ||
Airbus SE
AIR.DE
DE
|
€181.40 209.4 USD |
+3.47
|
€142.80B 164.84B USD | €86.81K 100.2K USD | €179.82 207.57 USD | €183.78 212.14 USD | €142.80B 164.84B USD | 28.65 | €6.33 7.31 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€150.62 173.87 USD |
+2.46
|
€128.15B 147.93B USD | €889.77K 1.03M USD | €149.78 172.9 USD | €154.42 178.25 USD | €128.15B 147.93B USD | 59.29 | €2.54 2.93 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.17 17.51 USD |
+4.79
|
€125.76B 145.16B USD | €152.66K 176.22K USD | €14.95 17.25 USD | €15.33 17.7 USD | €125.76B 145.16B USD | 18.96 | €0.80 0.92 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.21 25.64 USD |
-2.07
|
€65.16B 75.22B USD | €22.85K 26.38K USD | €22.06 25.46 USD | €22.58 26.06 USD | €65.16B 75.22B USD | 28.11 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€52.06 60.09 USD |
+1.6
|
€58.27B 67.26B USD | €282.39K 325.97K USD | €51.84 59.84 USD | €52.36 60.44 USD | €58.27B 67.26B USD | 16.84 | €3.09 3.57 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,207.60 1393.97 USD |
-1.02
|
€56.20B 64.88B USD | €50.88K 58.73K USD | €1,200.20 1385.43 USD | €1,238.00 1429.07 USD | €56.20B 64.88B USD | 53.22 | €22.69 26.19 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.62 33.04 USD |
0
|
€50.34B 58.11B USD | €2.34K 2.7K USD | €28.62 33.04 USD | €29.18 33.68 USD | €50.34B 58.11B USD | 22.01 | €1.30 1.5 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€492.20 568.16 USD |
+1.78
|
€37.03B 42.75B USD | €8.69K 10.03K USD | €484.20 558.93 USD | €495.80 572.32 USD | €37.03B 42.75B USD | 46.04 | €10.69 12.34 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€42.11 48.61 USD |
+3.31
|
€32.19B 37.15B USD | €167.64K 193.52K USD | €41.78 48.23 USD | €42.30 48.83 USD | €32.19B 37.15B USD | 26.82 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€25.60 29.55 USD |
+6.01
|
€26.65B 30.76B USD | €25.11K 28.98K USD | €23.80 27.47 USD | €25.60 29.55 USD | €26.65B 30.76B USD | 12.54 | €2.04 2.35 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€22.30 25.74 USD |
-0.4
|
€21.89B 25.27B USD | €3.82K 4.41K USD | €22.24 25.67 USD | €22.55 26.03 USD | €21.89B 25.27B USD | 26.23 | €0.85 0.98 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.74 5.47 USD |
0
|
€21.08B 24.33B USD | €14.95K 17.26K USD | €4.67 5.4 USD | €4.76 5.49 USD | €21.08B 24.33B USD | 6.58 | €0.72 0.83 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€117.90 136.1 USD |
-1.01
|
€20.72B 23.92B USD | €4.37K 5.05K USD | €117.20 135.29 USD | €119.50 137.94 USD | €20.72B 23.92B USD | 83.02 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€318.20 367.31 USD |
+3.75
|
€17.13B 19.77B USD | €34.49K 39.81K USD | €315.80 364.54 USD | €321.90 371.58 USD | €17.13B 19.77B USD | 17.20 | €18.49 21.34 USD | ||
|
Traton SE
8TRA.DE
DE
|
€34.16 39.43 USD |
+3.45
|
€17.08B 19.72B USD | €14.81K 17.09K USD | €33.70 38.9 USD | €34.28 39.57 USD | €17.08B 19.72B USD | 13.08 | €2.61 3.01 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.66 10 USD |
+7.9
|
€10.39B 11.99B USD | €4.57M 5.28M USD | €8.32 9.61 USD | €8.68 10.02 USD | €10.39B 11.99B USD | 6.66 | €1.30 1.5 USD | ||
Nordex SE
NDX1.DE
DE
|
€39.48 45.57 USD |
+1.08
|
€9.35B 10.8B USD | €32.56K 37.58K USD | €38.94 44.95 USD | €39.70 45.83 USD | €9.35B 10.8B USD | 29.90 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€55.60 64.18 USD |
+1.74
|
€9.05B 10.45B USD | €28.19K 32.54K USD | €55.00 63.49 USD | €55.75 64.35 USD | €9.05B 10.45B USD | 21.71 | €2.56 2.96 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€76.92 88.79 USD |
-2.48
|
€8.88B 10.26B USD | €70.36K 81.21K USD | €76.32 88.1 USD | €79.64 91.93 USD | €8.88B 10.26B USD | 88.41 | €0.87 1 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€12.92 14.91 USD |
+9.1
|
€8.54B 9.86B USD | €4.30K 4.96K USD | €12.58 14.52 USD | €12.92 14.91 USD | €8.54B 9.86B USD | 47.84 | €0.27 0.31 USD | ||
Aurubis AG
NDA.DE
DE
|
€193.10 222.9 USD |
+2.88
|
€8.43B 9.73B USD | €25.56K 29.5K USD | €190.50 219.9 USD | €193.50 223.36 USD | €8.43B 9.73B USD | 9.15 | €21.10 24.36 USD | ||
|
OHB SE
OHB.DE
DE
|
€400.25 462.02 USD |
-1.54
|
€7.67B 8.85B USD | €3.16K 3.64K USD | €395.00 455.96 USD | €414.00 477.89 USD | €7.67B 8.85B USD | 1429.46 | €0.28 0.32 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€16.38 18.9 USD |
+3.57
|
€7.58B 8.74B USD | €7.96K 9.19K USD | €16.21 18.71 USD | €16.38 18.9 USD | €7.58B 8.74B USD | 27.29 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€665.50 768.21 USD |
+3.9
|
€7.57B 8.73B USD | €973.00 1.12K USD | €641.00 739.93 USD | €666.50 769.36 USD | €7.57B 8.73B USD | 29.81 | €22.32 25.76 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.42 13.18 USD |
+5.3
|
€7.11B 8.21B USD | €802.41K 926.24K USD | €11.07 12.77 USD | €11.45 13.22 USD | €7.11B 8.21B USD | 1142.00 | €0.01 0.01 USD | ||
Fraport AG
FRA.DE
DE
|
€71.20 82.19 USD |
+6.99
|
€6.58B 7.6B USD | €31.76K 36.66K USD | €69.25 79.94 USD | €71.50 82.53 USD | €6.58B 7.6B USD | 15.27 | €4.66 5.38 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€22.06 25.46 USD |
+1.19
|
€5.31B 6.13B USD | €374.00 431.72 USD | €22.06 25.46 USD | €22.06 25.46 USD | €5.31B 6.13B USD | 13.87 | €1.59 1.84 USD | ||
KION GROUP AG
KGX.DE
DE
|
€37.81 43.65 USD |
+4.79
|
€4.96B 5.72B USD | €101.54K 117.21K USD | €37.24 42.99 USD | €38.23 44.13 USD | €4.96B 5.72B USD | 13.50 | €2.80 3.23 USD | ||
easyJet plc
EJT1.DE
DE
|
€5.84 6.74 USD |
+3.18
|
€4.36B 5.04B USD | €103.38K 119.33K USD | €5.76 6.64 USD | €5.91 6.82 USD | €4.36B 5.04B USD | 9.26 | €0.63 0.73 USD | ||
|
Krones AG
KRN.DE
DE
|
€111.80 129.05 USD |
+2.76
|
€3.53B 4.08B USD | €12.04K 13.9K USD | €111.00 128.13 USD | €112.40 129.75 USD | €3.53B 4.08B USD | 12.19 | €9.17 10.59 USD | ||
Sixt SE
SIX2.DE
DE
|
€74.70 86.23 USD |
+3.18
|
€3.51B 4.05B USD | €11.54K 13.32K USD | €73.40 84.73 USD | €75.15 86.75 USD | €3.51B 4.05B USD | 11.70 | €6.38 7.36 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.50 2.89 USD |
+3.16
|
€3.49B 4.03B USD | €125.92K 145.35K USD | €2.45 2.83 USD | €2.52 2.9 USD | €3.49B 4.03B USD | 0 | -€1.20 -1.3 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€80.55 92.98 USD |
+3.67
|
€2.98B 3.43B USD | €25.84K 29.83K USD | €78.85 91.02 USD | €80.55 92.98 USD | €2.98B 3.43B USD | 16.57 | €4.86 5.61 USD | ||
Sixt SE
SIX3.DE
DE
|
€62.20 71.8 USD |
+2.13
|
€2.92B 3.37B USD | €11.67K 13.47K USD | €61.90 71.45 USD | €62.50 72.15 USD | €2.92B 3.37B USD | 9.74 | €6.38 7.36 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.82 26.34 USD |
+3.35
|
€2.33B 2.69B USD | €59.12K 68.24K USD | €22.42 25.88 USD | €22.90 26.43 USD | €2.33B 2.69B USD | 8.20 | €2.78 3.21 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€36.20 41.79 USD |
+4.47
|
€1.45B 1.67B USD | €11.43K 13.19K USD | €35.05 40.46 USD | €36.20 41.79 USD | €1.45B 1.67B USD | 17.57 | €2.06 2.38 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.35 10.79 USD |
+5
|
€1.43B 1.65B USD | €169.64K 195.82K USD | €9.15 10.56 USD | €9.42 10.87 USD | €1.43B 1.65B USD | 16.11 | €0.58 0.67 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€19.46 22.46 USD |
+2.85
|
€1.35B 1.55B USD | €15.32K 17.68K USD | €19.06 22 USD | €19.64 22.67 USD | €1.35B 1.55B USD | 0 | -€0.70 -0.8 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€64.50 74.45 USD |
+5.65
|
€1.29B 1.49B USD | €25.85K 29.84K USD | €61.55 71.05 USD | €64.85 74.86 USD | €1.29B 1.49B USD | 13.69 | €4.71 5.44 USD | ||
Vossloh AG
VOS.DE
DE
|
€65.60 75.72 USD |
+3.72
|
€1.27B 1.46B USD | €3.62K 4.18K USD | €64.45 74.4 USD | €66.00 76.19 USD | €1.27B 1.46B USD | 27.56 | €2.38 2.75 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.50 21.36 USD |
+2.21
|
€1.26B 1.45B USD | €5.40K 6.23K USD | €18.32 21.15 USD | €18.54 21.4 USD | €1.26B 1.45B USD | 12.41 | €1.49 1.72 USD | ||
2G Energy AG
2GB.DE
DE
|
€62.55 72.2 USD |
+4.34
|
€1.12B 1.3B USD | €22.26K 25.7K USD | €60.20 69.49 USD | €63.20 72.95 USD | €1.12B 1.3B USD | 45.65 | €1.37 1.58 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.42 1.64 USD |
0
|
€980.78M 1.13B USD | €363.22K 419.28K USD | €1.39 1.6 USD | €1.44 1.67 USD | €980.78M 1.13B USD | 0 | -€0.06 -0.06 USD | ||
MBB SE
MBB.DE
DE
|
€174.60 201.55 USD |
+0.69
|
€928.20M 1.07B USD | €1.31K 1.51K USD | €172.80 199.47 USD | €176.40 203.62 USD | €928.20M 1.07B USD | 17.54 | €9.95 11.49 USD | ||
PVA TePla AG
TPE.DE
DE
|
€42.82 49.43 USD |
+1.33
|
€874.50M 1.01B USD | €11.16K 12.89K USD | €42.00 48.48 USD | €43.50 50.21 USD | €874.50M 1.01B USD | 428.19 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€28.00 32.32 USD |
+1.08
|
€749.00M 864.6M USD | €19.00K 21.93K USD | €27.90 32.21 USD | €28.35 32.73 USD | €749.00M 864.6M USD | 10.07 | €2.78 3.21 USD | ||
WashTec AG
WSU.DE
DE
|
€38.90 44.9 USD |
+2.64
|
€519.28M 599.43M USD | €812.00 937.32 USD | €37.70 43.52 USD | €38.90 44.9 USD | €519.28M 599.43M USD | 17.36 | €2.24 2.59 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€20.90 24.13 USD |
-0.95
|
€511.98M 590.99M USD | €85.23K 98.38K USD | €20.20 23.32 USD | €21.70 25.05 USD | €511.98M 590.99M USD | 0 | -€0.71 -0.8 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€16.96 19.58 USD |
+0.36
|
€486.36M 561.42M USD | €8.43K 9.74K USD | €16.96 19.58 USD | €17.34 20.02 USD | €486.36M 561.42M USD | 0 | -€3.13 -3.6 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.56 1.8 USD |
+1.96
|
€473.85M 546.98M USD | €873.06K 1.01M USD | €1.50 1.73 USD | €1.57 1.81 USD | €473.85M 546.98M USD | 31.14 | €0.05 0.06 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€15.95 18.41 USD |
-0.62
|
€427.03M 492.94M USD | €56.00 64.64 USD | €15.90 18.35 USD | €15.95 18.41 USD | €427.03M 492.94M USD | 1.09 | €14.58 16.83 USD | ||
Stabilus SE
STM.DE
DE
|
€16.40 18.93 USD |
+1.61
|
€405.08M 467.6M USD | €22.37K 25.82K USD | €16.26 18.77 USD | €16.62 19.19 USD | €405.08M 467.6M USD | 26.88 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€20.45 23.61 USD |
+1.74
|
€355.79M 410.7M USD | €23.41K 27.02K USD | €20.30 23.43 USD | €20.85 24.07 USD | €355.79M 410.7M USD | 681.66 | €0.03 0.03 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€31.05 35.84 USD |
-0.96
|
€214.48M 247.59M USD | €1.32K 1.52K USD | €31.05 35.84 USD | €31.45 36.3 USD | €214.48M 247.59M USD | 18.70 | €1.66 1.92 USD | ||
|
Aumann AG
AAG.DE
DE
|
€14.95 17.26 USD |
+0.34
|
€193.11M 222.91M USD | €41.80K 48.25K USD | €14.65 16.91 USD | €15.05 17.37 USD | €193.11M 222.91M USD | 14.10 | €1.06 1.22 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.52 2.9 USD |
0
|
€161.33M 186.23M USD | €3.26K 3.76K USD | €2.52 2.9 USD | €2.61 3.01 USD | €161.33M 186.23M USD | 0 | -€15.52 -17.9 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.35 2.71 USD |
0
|
€150.17M 173.34M USD | €2.85K 3.29K USD | €2.35 2.71 USD | €2.36 2.72 USD | €150.17M 173.34M USD | 0 | -€1.98 -2.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.88 10.25 USD |
+1.49
|
€146.74M 169.39M USD | €1.21K 1.39K USD | €8.81 10.17 USD | €9.00 10.39 USD | €146.74M 169.39M USD | 0 | -€1.08 -1.2 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.60 15.7 USD |
+0.74
|
€140.73M 162.45M USD | €467.00 539.07 USD | €13.60 15.7 USD | €13.60 15.7 USD | €140.73M 162.45M USD | 19.15 | €0.71 0.82 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€21.80 25.16 USD |
-0.68
|
€118.42M 136.7M USD | €9.97K 11.51K USD | €21.65 24.99 USD | €22.80 26.32 USD | €118.42M 136.7M USD | 0 | -€0.78 -0.9 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.74 3.16 USD |
0
|
€79.65M 91.94M USD | €1.76K 2.03K USD | €2.74 3.16 USD | €2.76 3.19 USD | €79.65M 91.94M USD | 11.41 | €0.24 0.28 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.15 1.33 USD |
+3.14
|
€77.46M 89.42M USD | €87.00 100.43 USD | €1.15 1.33 USD | €1.15 1.33 USD | €77.46M 89.42M USD | 0 | -€0.17 -0.1 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€6.92 7.99 USD |
+1.76
|
€61.56M 71.07M USD | €5.02K 5.8K USD | €6.74 7.78 USD | €7.04 8.13 USD | €61.56M 71.07M USD | 0 | -€1.60 -1.8 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.38 1.59 USD |
+0.73
|
€44.85M 51.77M USD | €253.00 292.05 USD | €1.38 1.59 USD | €1.38 1.59 USD | €44.85M 51.77M USD | 0 | -€1.08 -1.2 USD | ||
|
LION E-Mobility AG
LMIA.DE
DE
|
€2.24 2.59 USD |
-1.75
|
€41.51M 47.92M USD | €4.00 4.62 USD | €2.24 2.59 USD | €2.38 2.75 USD | €41.51M 47.92M USD | 0 | -€0.53 -0.6 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€4.59 5.3 USD |
+3.61
|
€24.24M 27.98M USD | €25.00 28.86 USD | €4.59 5.3 USD | €4.59 5.3 USD | €24.24M 27.98M USD | 0 | -€0.53 -0.6 USD | ||
|
Mobotix AG
MBQ.DE
DE
|
€1.22 1.41 USD |
+2.52
|
€16.12M 18.6M USD | €263.00 303.59 USD | €1.20 1.39 USD | €1.22 1.41 USD | €16.12M 18.6M USD | 0 | -€0.18 -0.2 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€779.80 900.15 USD |
+1.54
|
€359.17B 414.6B USD | €278.00 320.9 USD | €772.80 892.07 USD | €779.80 900.15 USD | €359.17B 414.6B USD | 44.73 | €17.43 20.12 USD | ||
|
General Electric Company
GCP.DE
DE
|
€288.55 333.08 USD |
+2.74
|
€306.68B 354.01B USD | €204.00 235.48 USD | €286.10 330.26 USD | €289.10 333.72 USD | €306.68B 354.01B USD | 41.28 | €6.99 8.07 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€159.00 183.54 USD |
+0.7
|
€214.12B 247.17B USD | €100.00 115.43 USD | €158.45 182.9 USD | €159.00 183.54 USD | €214.12B 247.17B USD | 34.34 | €4.63 5.34 USD | ||
The Boeing Company
BCO.DE
DE
|
€192.16 221.82 USD |
+3.26
|
€151.48B 174.86B USD | €1.27K 1.47K USD | €191.02 220.5 USD | €193.20 223.02 USD | €151.48B 174.86B USD | 87.34 | €2.20 2.54 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€268.50 309.94 USD |
+1.63
|
€151.07B 174.39B USD | €1.70K 1.96K USD | €267.60 308.9 USD | €270.20 311.9 USD | €151.07B 174.39B USD | 33.64 | €7.98 9.21 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€231.80 267.57 USD |
0
|
€137.62B 158.86B USD | €16.00 18.47 USD | €231.80 267.57 USD | €232.70 268.61 USD | €137.62B 158.86B USD | 22.03 | €10.52 12.14 USD | ||
Deere & Company
DCO.DE
DE
|
€488.30 563.66 USD |
0
|
€131.89B 152.25B USD | €1.00 1.15 USD | €488.30 563.66 USD | €493.60 569.78 USD | €131.89B 152.25B USD | 31.95 | €15.28 17.64 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€309.10 356.8 USD |
+4.46
|
€128.41B 148.23B USD | €248.00 286.27 USD | €306.70 354.03 USD | €309.10 356.8 USD | €128.41B 148.23B USD | 18.01 | €17.16 19.81 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€190.70 220.13 USD |
+4.21
|
€120.84B 139.49B USD | €25.00 28.86 USD | €189.44 218.68 USD | €190.70 220.13 USD | €120.84B 139.49B USD | 35.05 | €5.44 6.28 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€472.20 545.08 USD |
+0.02
|
€108.87B 125.67B USD | €20.00 23.09 USD | €472.20 545.08 USD | €472.20 545.08 USD | €108.87B 125.67B USD | 26.39 | €17.89 20.65 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€782.40 903.15 USD |
+1.69
|
€98.65B 113.88B USD | €20.00 23.09 USD | €782.40 903.15 USD | €782.40 903.15 USD | €98.65B 113.88B USD | 33.33 | €23.47 27.09 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€217.40 250.95 USD |
0
|
€86.98B 100.41B USD | €19.00 21.93 USD | €217.40 250.95 USD | €217.40 250.95 USD | €86.98B 100.41B USD | 58.12 | €3.74 4.32 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€307.40 354.84 USD |
-0.9
|
€83.13B 95.96B USD | €4.00 4.62 USD | €307.40 354.84 USD | €307.40 354.84 USD | €83.13B 95.96B USD | 22.32 | €13.77 15.9 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€94.00 108.51 USD |
+2.66
|
€79.90B 92.23B USD | €213.00 245.87 USD | €93.74 108.21 USD | €94.00 108.51 USD | €79.90B 92.23B USD | 17.53 | €5.36 6.19 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€193.90 223.83 USD |
0
|
€77.87B 89.88B USD | €838.00 967.33 USD | €193.45 223.31 USD | €194.60 224.63 USD | €77.87B 89.88B USD | 32.37 | €5.99 6.91 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€40.69 46.96 USD |
0
|
€75.60B 87.27B USD | €30.00 34.63 USD | €40.69 46.96 USD | €40.69 46.96 USD | €75.60B 87.27B USD | 28.85 | €1.41 1.63 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€122.10 140.94 USD |
0
|
€74.50B 85.99B USD | €5.00 5.77 USD | €122.10 140.94 USD | €122.10 140.94 USD | €74.50B 85.99B USD | 43.14 | €2.83 3.27 USD | ||
3M Company
MMM.DE
DE
|
€135.40 156.3 USD |
+0.04
|
€72.39B 83.57B USD | €4.00 4.62 USD | €135.40 156.3 USD | €136.55 157.62 USD | €72.39B 83.57B USD | 30.15 | €4.49 5.18 USD | ||
|
Vinci SA
SQU.DE
DE
|
€126.85 146.43 USD |
+2.84
|
€69.88B 80.67B USD | €1.87K 2.16K USD | €125.65 145.04 USD | €127.20 146.83 USD | €69.88B 80.67B USD | 14.66 | €8.65 9.98 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€482.10 556.5 USD |
+0.33
|
€68.47B 79.04B USD | €4.00 4.62 USD | €482.10 556.5 USD | €482.10 556.5 USD | €68.47B 79.04B USD | 17.42 | €27.67 31.94 USD | ||
FedEx Corporation
FDX.DE
DE
|
€286.20 330.37 USD |
0
|
€68.29B 78.83B USD | €8.00 9.23 USD | €284.50 328.41 USD | €286.20 330.37 USD | €68.29B 78.83B USD | 17.63 | €16.23 18.73 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€217.90 251.53 USD |
0
|
€62.69B 72.37B USD | €1.00 1.15 USD | €217.90 251.53 USD | €217.90 251.53 USD | €62.69B 72.37B USD | 23.35 | €9.33 10.77 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€918.80 1060.6 USD |
0
|
€57.56B 66.44B USD | €10.00 11.54 USD | €918.80 1060.6 USD | €920.40 1062.45 USD | €57.56B 66.44B USD | 27.10 | €33.90 39.13 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€271.20 313.06 USD |
+1.08
|
€50.52B 58.32B USD | €5.00 5.77 USD | €271.20 313.06 USD | €271.20 313.06 USD | €50.52B 58.32B USD | 33.89 | €8.00 9.23 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€59.18 68.31 USD |
0
|
€49.15B 56.74B USD | €2.00 2.31 USD | €59.18 68.31 USD | €59.38 68.54 USD | €49.15B 56.74B USD | 45.52 | €1.30 1.5 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
Fastenal Company
FAS.DE
DE
|
€40.10 46.29 USD |
0
|
€46.04B 53.14B USD | €1.00 1.15 USD | €39.89 46.04 USD | €40.10 46.29 USD | €46.04B 53.14B USD | 40.91 | €0.98 1.13 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€67.49 77.91 USD |
0
|
€44.34B 51.18B USD | €311.00 359 USD | €67.49 77.91 USD | €67.49 77.91 USD | €44.34B 51.18B USD | 11.36 | €5.94 6.86 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}