$2.55T
Capitalizzazione totale
$76.09B
Volume totale
BTC 51.71%     ETH 14.60%
Prevalenza di BTC

Pagina di risultati 7 per Paese: Germania Borsa: Hanover Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medtronic PLC  2M6.HA $78.86 86.2 USD
+1.4
$0 0 USD $200 218.63 USD $77.77 85.01 USD $77.77 85.01 USD $0 0 USD 0 $0 0 USD
L E Lundbergforetagen AB  LU3B.HA $48.1 52.58 USD
-1.19
$0 0 USD $28 30.61 USD $48.68 53.21 USD $48.68 53.21 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.HA $24 26.24 USD
-3.38
$0 0 USD $0 0 USD $24.84 27.15 USD $24.84 27.15 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.HA $16.5 18.04 USD
-1.79
$0 0 USD $75 81.99 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.HA $2.63 2.87 USD
-0.98
$0 0 USD $200 218.63 USD $2.66 2.9 USD $2.66 2.9 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.HA $923.8 1009.84 USD
-0.32
$0 0 USD $17 18.58 USD $923.8 1009.84 USD $923.8 1009.84 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.HA $13.1 14.32 USD
+13.93
$0 0 USD $482 526.89 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Nippon Building Fund Inc  S4C.HA $3,460 3782.25 USD
-2.26
$0 0 USD $0 0 USD $3,540 3869.7 USD $3,540 3869.7 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.HA $600.9 656.86 USD
0
$0 0 USD $2 2.19 USD $600.9 656.86 USD $600.9 656.86 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.HA $99.68 108.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.HA $2.08 2.27 USD
+1.22
$0 0 USD $188 205.51 USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.HA $18.4 20.11 USD
-0.54
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.HA $165.8 181.24 USD
+2.03
$0 0 USD $6 6.56 USD $162.5 177.63 USD $162.5 177.63 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.HA $25.66 28.05 USD
-0.47
$0 0 USD $230 251.42 USD $25.78 28.18 USD $25.78 28.18 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.HA $37.56 41.06 USD
-1.68
$0 0 USD $140 153.04 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Banca Mediolanum  ME1.HA $10.5 11.48 USD
-3.23
$0 0 USD $100 109.31 USD $10.85 11.86 USD $10.85 11.86 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.HA $13.66 14.93 USD
+1.49
$0 0 USD $500 546.57 USD $13.66 14.93 USD $13.66 14.93 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.HA $16.38 17.9 USD
-1.4
$0 0 USD $399 436.16 USD $16.61 18.16 USD $16.61 18.16 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.HA $5.46 5.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.HA $4.88 5.33 USD
-0.16
$0 0 USD $150 163.97 USD $4.88 5.34 USD $4.88 5.34 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.HA $107 116.97 USD
-0.93
$0 0 USD $190 207.7 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOCA.HA $15.9 17.38 USD
+0.63
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.HA $12.4 13.55 USD
-0.8
$0 0 USD $100 109.31 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.HA $13.3 14.54 USD
+1.92
$0 0 USD $15 16.4 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.HA $49.81 54.45 USD
-0.46
$0 0 USD $60 65.59 USD $49.81 54.45 USD $49.81 54.45 USD $0 0 USD 0 $0 0 USD
Nissin Foods Holdings Co Ltd  NF2.HA $24 26.24 USD
-0.83
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.HA $271.8 297.11 USD
-1.31
$0 0 USD $25 27.33 USD $275.4 301.05 USD $275.4 301.05 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.HA $63.04 68.91 USD
-0.19
$0 0 USD $30 32.79 USD $63.16 69.04 USD $63.16 69.04 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.HA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.HA $1.94 2.12 USD
0
$0 0 USD $600 655.88 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Berkeley Group Holdings (The) PLC  42BA.HA $55.56 60.73 USD
0
$0 0 USD $35 38.26 USD $55.56 60.73 USD $55.56 60.73 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.HA $3.2 3.5 USD
+0.95
$0 0 USD $450 491.91 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.HA $137.38 150.17 USD
+0.62
$0 0 USD $25 27.33 USD $137.38 150.17 USD $137.38 150.17 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.HA $206.7 225.95 USD
-2.27
$0 0 USD $4 4.37 USD $211.5 231.2 USD $211.5 231.2 USD $0 0 USD 0 $0 0 USD
Moderna Inc  0QF.HA $122 133.36 USD
+3.21
$0 0 USD $10 10.93 USD $118.2 129.21 USD $118.2 129.21 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.HA $219.1 239.51 USD
+1.36
$0 0 USD $10 10.93 USD $219.1 239.51 USD $219.1 239.51 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.HA $76 83.08 USD
0
$0 0 USD $6 6.56 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.HA $6.81 7.44 USD
-4.69
$0 0 USD $420 459.12 USD $6.81 7.44 USD $6.81 7.44 USD $0 0 USD 0 $0 0 USD
Tomra Systems ASA  TMR.HA $17.01 18.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.HA $401.25 438.62 USD
+0.65
$0 0 USD $3 3.28 USD $398.65 435.78 USD $398.65 435.78 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.HA $12.93 14.13 USD
+0.19
$0 0 USD $100 109.31 USD $12.93 14.13 USD $12.93 14.13 USD $0 0 USD 0 $0 0 USD
Axfood AB  AXL1.HA $24.19 26.44 USD
-2.03
$0 0 USD $13 14.21 USD $24.69 26.99 USD $24.69 26.99 USD $0 0 USD 0 $0 0 USD
Traton SE  8TRA.HA $32.25 35.25 USD
-1.68
$0 0 USD $15 16.4 USD $32.25 35.25 USD $32.25 35.25 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.HA $25.8 28.2 USD
-4.12
$0 0 USD $175 191.3 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.HA $56.53 61.79 USD
-0.46
$0 0 USD $2 2.19 USD $55.11 60.24 USD $56.79 62.08 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.HA $8.46 9.25 USD
-0.61
$0 0 USD $300 327.94 USD $8.52 9.31 USD $8.52 9.31 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.HA $52.2 57.06 USD
-0.76
$0 0 USD $30 32.79 USD $52.2 57.06 USD $52.2 57.06 USD $0 0 USD 0 $0 0 USD
EDP Renovaveis SA  EDW.HA $15.2 16.62 USD
+1.06
$0 0 USD $27 29.51 USD $15.04 16.44 USD $15.04 16.44 USD $0 0 USD 0 $0 0 USD
Intermediate Capital Group PLC  I2X2.HA $26.4 28.86 USD
+1.54
$0 0 USD $50 54.66 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
NortonLifeLock Inc  SYM.HA $23.2 25.36 USD
+0.87
$0 0 USD $51 55.75 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.HA $109.6 119.81 USD
+1.11
$0 0 USD $80 87.45 USD $109.6 119.81 USD $109.6 119.81 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.HA $30.93 33.81 USD
+0.9
$0 0 USD $52 56.84 USD $30.66 33.51 USD $30.66 33.51 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.HA $194.74 212.88 USD
+1.59
$0 0 USD $75 81.99 USD $191.7 209.55 USD $191.7 209.55 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.HA $34.58 37.8 USD
+1.29
$0 0 USD $38 41.54 USD $34.14 37.32 USD $34.14 37.32 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.HA $71.5 78.16 USD
-0.51
$0 0 USD $780 852.65 USD $71.87 78.56 USD $71.87 78.56 USD $0 0 USD 0 $0 0 USD
Sino Biopharmaceutical Ltd  SMZ1.HA $0.3599 0.39 USD
-0.36
$0 0 USD $300 327.94 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.HA $228.2 249.45 USD
-0.39
$0 0 USD $10 10.93 USD $228.2 249.45 USD $228.2 249.45 USD $0 0 USD 0 $0 0 USD
Liberty Defense Holdings Ltd  LD2A.HA $0.11 0.12 USD
-2.65
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.HA $12.7 13.88 USD
-0.78
$0 0 USD $1K 1.09K USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.HA $17 18.58 USD
+0.92
$0 0 USD $50 54.66 USD $16.84 18.41 USD $16.84 18.41 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.HA $159.22 174.05 USD
+0.32
$0 0 USD $25 27.33 USD $158.72 173.5 USD $158.72 173.5 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.HA $44.02 48.12 USD
-2.7
$0 0 USD $20 21.86 USD $45.24 49.45 USD $45.24 49.45 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.HA $130.35 142.49 USD
-1.32
$0 0 USD $20 21.86 USD $132.1 144.4 USD $132.1 144.4 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.HA $33 36.07 USD
-1.64
$0 0 USD $100 109.31 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.HA $7.35 8.03 USD
+0.34
$0 0 USD $350 382.6 USD $7.32 8 USD $7.32 8 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.HA $83.44 91.21 USD
+1.16
$0 0 USD $10 10.93 USD $83.44 91.21 USD $83.44 91.21 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.HA $29.1 31.81 USD
+0.34
$0 0 USD $40 43.73 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.HA $24.31 26.57 USD
+3.67
$0 0 USD $100 109.31 USD $24.31 26.57 USD $24.31 26.57 USD $0 0 USD 0 $0 0 USD
FUJI Media Holdings Inc  FTN.HA $10.1 11.04 USD
-0.98
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Indutrade AB  I1M.HA $23.34 25.51 USD
-0.85
$0 0 USD $100 109.31 USD $23.54 25.73 USD $23.54 25.73 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.HA $26.5 28.97 USD
-1.23
$0 0 USD $35 38.26 USD $26.83 29.33 USD $26.83 29.33 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HA $688.4 752.51 USD
-1.15
$0 0 USD $10 10.93 USD $688.4 752.51 USD $688.4 752.51 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.HA $49.88 54.53 USD
-0.24
$0 0 USD $10 10.93 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.HA $15.8 17.27 USD
-1.86
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.HA $17.4 19.02 USD
-1.69
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.HA $84.22 92.06 USD
+1.2
$0 0 USD $141 154.13 USD $81.36 88.94 USD $84.22 92.06 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.HA $149 162.88 USD
-1.32
$0 0 USD $5 5.47 USD $151 165.06 USD $151 165.06 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.HA $23.4 25.58 USD
-0.85
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.HA $46.59 50.93 USD
-0.14
$0 0 USD $100 109.31 USD $46.59 50.93 USD $46.59 50.93 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.HA $214 233.93 USD
+0.94
$0 0 USD $60 65.59 USD $214 233.93 USD $214 233.93 USD $0 0 USD 0 $0 0 USD
Compleo Charging Solutions AG  C0M.HA $0.23 0.25 USD
0
$0 0 USD $1K 1.09K USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Molson Coors Beverage Co  NY7.HA $52.5 57.39 USD
+0.96
$0 0 USD $40 43.73 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.HA $83.34 91.1 USD
-1.4
$0 0 USD $30 32.79 USD $84.52 92.39 USD $84.52 92.39 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.HA $0.5999 0.66 USD
+0.84
$0 0 USD $10K 10.93K USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.HA $0.2099 0.22 USD
-0.48
$0 0 USD $500 546.57 USD $0.2099 0.22 USD $0.2099 0.22 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.HA $156.85 171.46 USD
+1.19
$0 0 USD $35 38.26 USD $156.85 171.46 USD $156.85 171.46 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.HA $80.04 87.49 USD
-0.32
$0 0 USD $2 2.19 USD $80.3 87.78 USD $80.3 87.78 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.HA $105.7 115.54 USD
+1.34
$0 0 USD $20 21.86 USD $104.3 114.01 USD $104.3 114.01 USD $0 0 USD 0 $0 0 USD
Nordic Semiconductor ASA  N0S.HA $11.45 12.51 USD
+0.53
$0 0 USD $590 644.95 USD $11.39 12.45 USD $11.39 12.45 USD $0 0 USD 0 $0 0 USD
CNH Industrial NV  37C.HA $10.51 11.49 USD
-2.59
$0 0 USD $10 10.93 USD $10.79 11.79 USD $10.79 11.79 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.HA $19.5 21.32 USD
+1.04
$0 0 USD $75 81.99 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.HA $25.68 28.07 USD
-0.75
$0 0 USD $30 32.79 USD $25.88 28.28 USD $25.88 28.28 USD $0 0 USD 0 $0 0 USD
Wallenstam AB  WAEC.HA $5.26 5.74 USD
-50
$0 0 USD $157 171.62 USD $5.26 5.74 USD $10.51 11.49 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.HA $142.7 155.99 USD
+1.39
$0 0 USD $15 16.4 USD $140.75 153.86 USD $140.75 153.86 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.HA $44.25 48.37 USD
+0.57
$0 0 USD $130 142.11 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.HA $3.17 3.46 USD
+2.1
$0 0 USD $500 546.57 USD $3.17 3.46 USD $3.17 3.46 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.HA $8.69 9.5 USD
-4.65
$0 0 USD $900 983.82 USD $9.12 9.97 USD $9.12 9.97 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.HA $0.009499 0.01 USD
+18.75
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.HA $169.12 184.87 USD
-0.98
$0 0 USD $561 613.25 USD $169.12 184.87 USD $169.12 184.87 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.HA $84.1 91.93 USD
+1.33
$0 0 USD $5 5.47 USD $84.1 91.93 USD $84.1 91.93 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui