$3.38T
Capitalisation boursière totale
$100.64B
Volume total
BTC 61.76%     ETH 9.02%
Prépondérance

Page de résultat 7 pour Le pays : Allemagne Bourse : Hanover Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L E Lundbergforetagen AB  LU3B.HA $41.4 45.26 USD
-1.29
$0 0 USD $0 0 USD $41.4 45.26 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.HA $25.26 27.61 USD
-2.09
$0 0 USD $0 0 USD $25.26 27.61 USD $25.26 27.61 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.HA $15.65 17.11 USD
-0.63
$0 0 USD $0 0 USD $15.65 17.11 USD $15.65 17.11 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.HA $2.21 2.42 USD
0
$0 0 USD $0 0 USD $2.21 2.42 USD $2.21 2.42 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.HA $76.32 83.43 USD
-0.86
$0 0 USD $0 0 USD $76.32 83.43 USD $76.32 83.43 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.HA $5.43 5.94 USD
-2.27
$0 0 USD $0 0 USD $5.43 5.94 USD $5.43 5.94 USD $0 0 USD 0 $0 0 USD
Nippon Building Fund Inc  S4C.HA $795 869.04 USD
+1.27
$0 0 USD $0 0 USD $795 869.04 USD $795 869.04 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.HA $653.6 714.47 USD
-0.02
$0 0 USD $0 0 USD $653.6 714.47 USD $653.6 714.47 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.HA $99.68 108.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.HA $3.24 3.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.HA $19 20.77 USD
0
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.HA $201.7 220.49 USD
-2.65
$0 0 USD $0 0 USD $201.7 220.49 USD $201.7 220.49 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.HA $22.58 24.68 USD
-0.62
$0 0 USD $0 0 USD $22.58 24.68 USD $22.58 24.68 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.HA $31.21 34.12 USD
-0.41
$0 0 USD $0 0 USD $31.21 34.12 USD $31.21 34.12 USD $0 0 USD 0 $0 0 USD
Banca Mediolanum  ME1.HA $13.98 15.28 USD
-0.99
$0 0 USD $0 0 USD $13.98 15.28 USD $13.98 15.28 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.HA $6.62 7.24 USD
-1.34
$0 0 USD $0 0 USD $6.62 7.24 USD $6.62 7.24 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.HA $15.42 16.85 USD
-1.37
$0 0 USD $0 0 USD $15.42 16.85 USD $15.42 16.85 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.HA $5.46 5.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.HA $5.29 5.78 USD
-2.33
$0 0 USD $0 0 USD $5.29 5.78 USD $5.29 5.78 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.HA $127 138.83 USD
-0.78
$0 0 USD $0 0 USD $127 138.83 USD $127 138.83 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOCA.HA $16.4 17.93 USD
0
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.HA $8.9 9.73 USD
0
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.HA $12.3 13.44 USD
-0.61
$0 0 USD $0 0 USD $12.3 13.44 USD $12.3 13.44 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.HA $32.81 35.87 USD
-2.03
$0 0 USD $0 0 USD $32.81 35.87 USD $32.81 35.87 USD $0 0 USD 0 $0 0 USD
Nissin Foods Holdings Co Ltd  NF2.HA $17.6 19.24 USD
0
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.HA $185.5 202.78 USD
-1.72
$0 0 USD $0 0 USD $185.5 202.78 USD $185.5 202.78 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.HA $106.7 116.64 USD
-0.23
$0 0 USD $0 0 USD $106.7 116.64 USD $106.7 116.64 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.HA $0.02 0.02 USD
-5.88
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.HA $10.15 11.1 USD
-1.46
$0 0 USD $0 0 USD $10.15 11.1 USD $10.15 11.1 USD $0 0 USD 0 $0 0 USD
Berkeley Group Holdings (The) PLC  42BA.HA $57.7 63.07 USD
0
$0 0 USD $35 38.26 USD $55.56 60.73 USD $55.56 60.73 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.HA $4.25 4.65 USD
-1.21
$0 0 USD $0 0 USD $4.25 4.65 USD $4.25 4.65 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.HA $86.33 94.37 USD
-0.16
$0 0 USD $0 0 USD $86.33 94.37 USD $86.33 94.37 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.HA $259.1 283.23 USD
-1.26
$0 0 USD $0 0 USD $259.1 283.23 USD $259.1 283.23 USD $0 0 USD 0 $0 0 USD
Moderna Inc  0QF.HA $21.97 24.01 USD
-1.96
$0 0 USD $0 0 USD $21.97 24.01 USD $21.97 24.01 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.HA $222.6 243.33 USD
-1.35
$0 0 USD $0 0 USD $222.6 243.33 USD $222.6 243.33 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.HA $81 88.54 USD
-0.61
$0 0 USD $0 0 USD $81 88.54 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.HA $23.24 25.4 USD
+1.66
$0 0 USD $0 0 USD $23.24 25.4 USD $23.24 25.4 USD $0 0 USD 0 $0 0 USD
Tomra Systems ASA  TMR.HA $17.01 18.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.HA $435.3 475.84 USD
-0.33
$0 0 USD $0 0 USD $435.3 475.84 USD $435.3 475.84 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.HA $23.26 25.43 USD
+0.43
$0 0 USD $0 0 USD $23.26 25.43 USD $23.26 25.43 USD $0 0 USD 0 $0 0 USD
Axfood AB  AXL1.HA $24.55 26.84 USD
-1.05
$0 0 USD $0 0 USD $24.55 26.84 USD $24.55 26.84 USD $0 0 USD 0 $0 0 USD
Traton SE  8TRA.HA $27.76 30.35 USD
-0.72
$0 0 USD $0 0 USD $27.76 30.35 USD $27.76 30.35 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.HA $25.16 27.5 USD
-1.41
$0 0 USD $0 0 USD $25.16 27.5 USD $25.16 27.5 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.HA $46.88 51.25 USD
-0.67
$0 0 USD $0 0 USD $46.88 51.25 USD $46.88 51.25 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.HA $11.34 12.4 USD
-0.87
$0 0 USD $0 0 USD $11.34 12.4 USD $11.34 12.4 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.HA $59.95 65.53 USD
-0.91
$0 0 USD $0 0 USD $59.95 65.53 USD $59.95 65.53 USD $0 0 USD 0 $0 0 USD
EDP Renovaveis SA  EDW.HA $9.46 10.34 USD
-1.15
$0 0 USD $0 0 USD $9.46 10.34 USD $9.46 10.34 USD $0 0 USD 0 $0 0 USD
Intermediate Capital Group PLC  I2X2.HA $23 25.14 USD
+0.88
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
NortonLifeLock Inc  SYM.HA $25.4 27.77 USD
-1.55
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.HA $79.2 86.58 USD
+0.89
$0 0 USD $0 0 USD $79.2 86.58 USD $79.2 86.58 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.HA $28.64 31.31 USD
-0.05
$0 0 USD $0 0 USD $28.64 31.31 USD $28.64 31.31 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.HA $202.6 221.47 USD
-0.17
$0 0 USD $0 0 USD $202.6 221.47 USD $202.6 221.47 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.HA $43.16 47.17 USD
-2.8
$0 0 USD $0 0 USD $43.16 47.17 USD $43.16 47.17 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.HA $75.8 82.86 USD
-0.75
$0 0 USD $0 0 USD $75.8 82.86 USD $75.8 82.86 USD $0 0 USD 0 $0 0 USD
Sino Biopharmaceutical Ltd  SMZ1.HA $0.53 0.58 USD
-1.3
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.HA $196.75 215.07 USD
+0.25
$0 0 USD $0 0 USD $196.75 215.07 USD $196.75 215.07 USD $0 0 USD 0 $0 0 USD
Liberty Defense Holdings Ltd  LD2A.HA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.HA $13.3 14.54 USD
-2.92
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.HA $20.34 22.23 USD
-0.68
$0 0 USD $0 0 USD $20.34 22.23 USD $20.34 22.23 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.HA $134.66 147.2 USD
-0.82
$0 0 USD $0 0 USD $134.66 147.2 USD $134.66 147.2 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.HA $60.05 65.64 USD
-6.68
$0 0 USD $0 0 USD $60.05 65.64 USD $60.05 65.64 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.HA $108.15 118.22 USD
-0.69
$0 0 USD $0 0 USD $108.15 118.22 USD $108.15 118.22 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.HA $34.55 37.77 USD
-1.99
$0 0 USD $0 0 USD $34.55 37.77 USD $34.55 37.77 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.HA $7.99 8.73 USD
-1.66
$0 0 USD $0 0 USD $7.99 8.73 USD $7.99 8.73 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.HA $65.92 72.06 USD
-0.6
$0 0 USD $0 0 USD $65.92 72.06 USD $65.92 72.06 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.HA $35.28 38.57 USD
-0.73
$0 0 USD $0 0 USD $35.28 38.57 USD $35.28 38.57 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.HA $26.53 29 USD
-1.38
$0 0 USD $0 0 USD $26.53 29 USD $26.53 29 USD $0 0 USD 0 $0 0 USD
FUJI Media Holdings Inc  FTN.HA $18 19.68 USD
+0.56
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Indutrade AB  I1M.HA $22.84 24.97 USD
-1.3
$0 0 USD $0 0 USD $22.84 24.97 USD $22.84 24.97 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.HA $22.43 24.52 USD
-1.45
$0 0 USD $0 0 USD $22.43 24.52 USD $22.43 24.52 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HA $755.7 826.08 USD
-1.87
$0 0 USD $0 0 USD $755.7 826.08 USD $755.7 826.08 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.HA $38.3 41.87 USD
-1.03
$0 0 USD $0 0 USD $38.3 41.87 USD $38.3 41.87 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.HA $16.5 18.04 USD
+1.23
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.HA $12.9 14.1 USD
-0.77
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.HA $99.52 108.79 USD
-0.58
$0 0 USD $0 0 USD $99.52 108.79 USD $99.52 108.79 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.HA $250 273.28 USD
+0.81
$0 0 USD $0 0 USD $250 273.28 USD $250 273.28 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.HA $22 24.05 USD
-0.9
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.HA $55.22 60.36 USD
-1.06
$0 0 USD $0 0 USD $55.22 60.36 USD $55.22 60.36 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.HA $220 240.49 USD
0
$0 0 USD $0 0 USD $220 240.49 USD $220 240.49 USD $0 0 USD 0 $0 0 USD
Compleo Charging Solutions AG  C0M.HA $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Molson Coors Beverage Co  NY7.HA $42.36 46.31 USD
-1.19
$0 0 USD $0 0 USD $42.36 46.31 USD $42.36 46.31 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.HA $69.98 76.5 USD
-0.68
$0 0 USD $0 0 USD $69.98 76.5 USD $69.98 76.5 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.HA $0.53 0.58 USD
-1.75
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.HA $0.3099 0.34 USD
-0.32
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.HA $243.7 266.4 USD
-0.53
$0 0 USD $0 0 USD $243.7 266.4 USD $243.7 266.4 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.HA $89.02 97.31 USD
-0.58
$0 0 USD $0 0 USD $89.02 97.31 USD $89.02 97.31 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.HA $83.1 90.84 USD
+1.27
$0 0 USD $0 0 USD $83.1 90.84 USD $83.1 90.84 USD $0 0 USD 0 $0 0 USD
Nordic Semiconductor ASA  N0S.HA $11.74 12.83 USD
-0.59
$0 0 USD $0 0 USD $11.74 12.83 USD $11.74 12.83 USD $0 0 USD 0 $0 0 USD
CNH Industrial NV  37C.HA $11.06 12.09 USD
-1.78
$0 0 USD $0 0 USD $11.06 12.09 USD $11.06 12.09 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.HA $22.2 24.27 USD
-0.89
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.HA $24.2 26.45 USD
+0.75
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Wallenstam AB  WAEC.HA $4.87 5.32 USD
0
$0 0 USD $157 171.62 USD $5.26 5.74 USD $10.51 11.49 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.HA $207.2 226.5 USD
-0.58
$0 0 USD $0 0 USD $207.2 226.5 USD $207.2 226.5 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.HA $30.05 32.85 USD
0
$0 0 USD $0 0 USD $30.05 32.85 USD $30.05 32.85 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.HA $0.9899 1.08 USD
-2.1
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.HA $12.64 13.82 USD
-0.28
$0 0 USD $0 0 USD $12.64 13.82 USD $12.64 13.82 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.HA $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.HA $185.14 202.38 USD
-1.51
$0 0 USD $0 0 USD $185.14 202.38 USD $185.14 202.38 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.HA $82.8 90.51 USD
-3.27
$0 0 USD $0 0 USD $82.8 90.51 USD $82.8 90.51 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.HA $0.9599 1.05 USD
-0.62
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici