Ergebnisseite 7 für Land: Deutschland Börse: Hanover Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1201)
- {{country.name}}
- Alle Länder
- Deutschland (1201)
Hanover (1201)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (1)
- Industriewerte (1)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Kraftwerkskohle (1)
- Seeschifffahrt (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management Inc
UWS.HA
DE
|
€193.80 223.71 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €193.80 223.71 USD | €194.20 224.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong Exchanges and Clearing Ltd
HK2C.HA
DE
|
€41.39 47.78 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €41.05 47.38 USD | €41.39 47.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas
BNP.HA
DE
|
€91.89 106.07 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €91.60 105.74 USD | €91.89 106.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Biopharmaceutical Ltd
SMZ1.HA
DE
|
€0.49 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.HA
DE
|
€171.10 197.51 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €171.10 197.51 USD | €171.10 197.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Utilities Group PLC
UUEC.HA
DE
|
€14.96 17.27 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €14.96 17.27 USD | €15.11 17.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kesko Oyj
KEK.HA
DE
|
€21.32 24.61 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €21.32 24.61 USD | €21.32 24.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoetis Inc
ZOE.HA
DE
|
€69.62 80.36 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €69.62 80.36 USD | €70.26 81.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trend Micro Inc
TMI.HA
DE
|
€33.15 38.27 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €32.93 38.01 USD | €33.15 38.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Generac Holdings Inc
G84.HA
DE
|
€218.60 252.34 USD |
+5.55
|
€0.00 0 USD | €0.00 0 USD | €205.30 236.98 USD | €218.60 252.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuchs Petrolub SE
FPE.HA
DE
|
€31.85 36.77 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €31.85 36.77 USD | €31.85 36.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proximus SA
BX7.HA
DE
|
€6.52 7.52 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €6.44 7.43 USD | €6.52 7.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN3.HA
DE
|
€68.36 78.91 USD |
+0.35
|
€0.00 0 USD | €370.00 427.1 USD | €68.36 78.91 USD | €68.50 79.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Ahold Delhaize NV
AHOG.HA
DE
|
€36.43 42.05 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €36.09 41.66 USD | €36.43 42.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal SA
ARRD.HA
DE
|
€57.52 66.4 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €55.02 63.51 USD | €57.52 66.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FUJI Media Holdings Inc
FTN.HA
DE
|
€22.00 25.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indutrade AB
I1M.HA
DE
|
€17.29 19.96 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €17.29 19.96 USD | €17.29 19.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fanuc Corp
FUC.HA
DE
|
€36.64 42.29 USD |
+1.83
|
€0.00 0 USD | €60.00 69.26 USD | €36.14 41.72 USD | €36.78 42.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLA Corp
KLA.HA
DE
|
€2,005.00 2314.44 USD |
+6.12
|
€0.00 0 USD | €0.00 0 USD | €1,860.00 2147.06 USD | €2,005.00 2314.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renault SA
RNL.HA
DE
|
€26.80 30.94 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €26.89 31.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Estate Co Ltd
MES.HA
DE
|
€22.60 26.09 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Gas Chemical Co Inc
MUG.HA
DE
|
€24.00 27.7 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AerCap Holdings NV
R1D.HA
DE
|
€117.15 135.23 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €116.80 134.83 USD | €117.15 135.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikari Tsushin Inc
HIK.HA
DE
|
€195.00 225.1 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €193.00 222.79 USD | €195.00 225.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokogawa Electric Corp
YKE.HA
DE
|
€25.40 29.32 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNND.HA
DE
|
€50.20 57.95 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €50.20 57.95 USD | €50.66 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norfolk Southern Corp
NFS.HA
DE
|
€268.90 310.4 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €267.60 308.9 USD | €268.90 310.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compleo Charging Solutions AG
C0M.HA
DE
|
€0.05 0.06 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Molson Coors Beverage Co
NY7.HA
DE
|
€35.37 40.83 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €35.37 40.83 USD | €35.39 40.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ingersoll Rand Inc
5GD.HA
DE
|
€60.90 70.3 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €60.90 70.3 USD | €60.94 70.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Ports Ltd
CTH.HA
DE
|
€0.52 0.6 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Fashion Group SA
GFG.HA
DE
|
€0.46 0.53 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VeriSign Inc
VRS.HA
DE
|
€244.40 282.12 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €244.40 282.12 USD | €249.50 288.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aflac Inc
AFL.HA
DE
|
€101.75 117.45 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €101.75 117.45 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JM Smucker Co
JM2.HA
DE
|
€101.10 116.7 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €101.10 116.7 USD | €101.30 116.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordic Semiconductor ASA
N0S.HA
DE
|
€16.36 18.88 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.36 18.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNH Industrial NV
37C.HA
DE
|
€8.77 10.12 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €8.76 10.11 USD | €8.77 10.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OVB Holding AG
O4B.HA
DE
|
€20.60 23.78 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.HA
DE
|
€33.06 38.16 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €32.43 37.44 USD | €33.06 38.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wallenstam AB
WAEC.HA
DE
|
€4.87 5.62 USD |
0
|
€0.00 0 USD | €157.00 181.23 USD | €5.26 6.07 USD | €10.51 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DSV AS
DS81.HA
DE
|
€210.50 242.99 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €204.10 235.6 USD | €210.50 242.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schoeller-Bleckmann Oilfield Equipment AG
SLL.HA
DE
|
€34.55 39.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.25 39.54 USD | €34.55 39.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plug Power Inc
PLUN.HA
DE
|
€2.42 2.79 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tele2 AB
NCYD.HA
DE
|
€16.82 19.41 USD |
+4.18
|
€0.00 0 USD | €0.00 0 USD | €16.34 18.86 USD | €16.82 19.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kore Potash PLC
KP1.HA
DE
|
€0.02 0.03 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amazon.com Inc
AMZ.HA
DE
|
€205.65 237.39 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €205.65 237.39 USD | €206.90 238.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HELLA GmbH & Co KGaA
HLE.HA
DE
|
€69.70 80.46 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €69.70 80.46 USD | €69.70 80.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Ltd
BHP1.HA
DE
|
€36.95 42.65 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €36.76 42.43 USD | €36.95 42.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sandvik AB
SVKB.HA
DE
|
€33.53 38.7 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €33.04 38.14 USD | €33.53 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hensoldt AG
HAG.HA
DE
|
€78.60 90.73 USD |
+1.73
|
€0.00 0 USD | €1.00 1.15 USD | €78.60 90.73 USD | €78.60 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
argenx SE
1AEA.HA
DE
|
€765.00 883.07 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €740.00 854.21 USD | €765.00 883.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosus NV
1TY.HA
DE
|
€39.33 45.4 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €39.33 45.4 USD | €39.78 45.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualcomm Inc
QCI.HA
DE
|
€169.28 195.41 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €166.00 191.62 USD | €169.28 195.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pirelli & C SpA
2PI.HA
DE
|
€6.17 7.12 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €6.07 7.01 USD | €6.17 7.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNOOC Ltd
NC2B.HA
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.HA
DE
|
€81.60 94.19 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €81.60 94.19 USD | €81.60 94.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.P. Carey Inc
WPY.HA
DE
|
€66.32 76.56 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €65.58 75.7 USD | €66.32 76.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zumtobel Group AG
T9Z.HA
DE
|
€3.95 4.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.51 USD | €3.95 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD.com Inc
013A.HA
DE
|
€23.95 27.65 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.95 27.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Health Information Technology Ltd
TWY.HA
DE
|
€0.37 0.43 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mowi ASA
PND.HA
DE
|
€17.19 19.84 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €17.19 19.84 USD | €17.21 19.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordex SE
NDX1.HA
DE
|
€37.66 43.47 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €37.66 43.47 USD | €37.66 43.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aumann AG
AAG.HA
DE
|
€14.30 16.51 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McCormick & Co Inc
MCX.HA
DE
|
€42.63 49.21 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €42.63 49.21 USD | €42.99 49.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aviva PLC
GU8.HA
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €600.00 692.6 USD | €4.74 5.47 USD | €6.24 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ulta Beauty Inc
34U.HA
DE
|
€413.50 477.32 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €407.20 470.05 USD | €413.50 477.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recruit Holdings Co Ltd
1RH.HA
DE
|
€60.21 69.5 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €60.12 69.4 USD | €60.21 69.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYKA.HA
DE
|
€30.57 35.29 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €30.27 34.94 USD | €30.57 35.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Data AG
NB2.HA
DE
|
€5.85 6.75 USD |
-25.81
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinross Gold Corp
KIN2.HA
DE
|
€20.82 24.03 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €20.38 23.53 USD | €20.82 24.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.HA
DE
|
€15.25 17.6 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €15.25 17.6 USD | €15.25 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche EuroShop AG
DEQ.HA
DE
|
€20.20 23.32 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friedrich Vorwerk Group SE
VH2.HA
DE
|
€58.75 67.82 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €58.75 67.82 USD | €58.75 67.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Life Insurance Co Ltd
CHL.HA
DE
|
€3.08 3.56 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of America Corp
NCB.HA
DE
|
€47.48 54.8 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €47.18 54.46 USD | €47.48 54.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eli Lilly and Co
LLY.HA
DE
|
€1,011.20 1167.26 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €985.00 1137.02 USD | €1,011.20 1167.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D'Ieteren Group
DJDA.HA
DE
|
€165.00 190.47 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €164.70 190.12 USD | €165.00 190.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimizu Corp
XSZ.HA
DE
|
€12.90 14.89 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smith & Nephew PLC
NPW1.HA
DE
|
€13.20 15.24 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BillerudKorsnas AB
BNF.HA
DE
|
€5.47 6.31 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €5.47 6.31 USD | €5.47 6.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Insurance Ltd
IZB.HA
DE
|
€5.45 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEWE Stiftung & Co KGaA
CWC.HA
DE
|
€94.10 108.62 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €94.10 108.62 USD | €94.10 108.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endesa SA
ENA.HA
DE
|
€38.05 43.92 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €37.15 42.88 USD | €38.05 43.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Automatic Data Processing Inc
ADP.HA
DE
|
€198.36 228.97 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €198.36 228.97 USD | €199.54 230.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabege AB
WILC.HA
DE
|
€6.94 8.01 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSUN.HA
DE
|
€2,785.00 3214.82 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €2,720.00 3139.79 USD | €2,785.00 3214.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum China Holdings Inc
0YU.HA
DE
|
€38.00 43.86 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L'Oreal SA
LOR.HA
DE
|
€383.10 442.23 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €382.00 440.96 USD | €383.10 442.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bitcoin Group SE
ADE.HA
DE
|
€26.40 30.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NextDecade Corp
2XD.HA
DE
|
€7.42 8.57 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.42 8.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.HA
DE
|
€93.20 107.58 USD |
+2.31
|
€0.00 0 USD | €7.00 8.08 USD | €88.55 102.22 USD | €93.20 107.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSAB AB
SKWA.HA
DE
|
€8.87 10.24 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €8.72 10.07 USD | €8.87 10.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legrand SA
LRC.HA
DE
|
€134.35 155.08 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €134.10 154.8 USD | €134.35 155.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Villeroy & Boch AG
VIB3.HA
DE
|
€15.80 18.24 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hartford Financial Services Group Inc
HFF.HA
DE
|
€111.40 128.59 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €110.90 128.02 USD | €111.40 128.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accenture PLC
CSA.HA
DE
|
€143.75 165.94 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €143.75 165.94 USD | €147.75 170.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heineken NV
HNK1.HA
DE
|
€70.10 80.92 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €69.60 80.34 USD | €70.10 80.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HP Inc
7HP.HA
DE
|
€21.44 24.75 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €21.24 24.52 USD | €21.44 24.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vossloh AG
VOS.HA
DE
|
€63.35 73.13 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €63.35 73.13 USD | €63.35 73.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Luckin Coffee Inc
LC0A.HA
DE
|
€26.20 30.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||