Страница результатов 7 - Германия Биржа: Hanover Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1201)
- {{country.name}}
- Все страны
- Германия (1201)
Hanover (1201)
Все секторы
- {{item.name}}
- Все секторы
- Энергетика (1)
- Промышленность (1)
Все отрасли
- {{item.name}}
- Все отрасли
- Энергетический уголь (1)
- Морские перевозки (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management Inc
UWS.HA
DE
|
€196.25 226.54 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €195.00 225.1 USD | €196.25 226.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong Exchanges and Clearing Ltd
HK2C.HA
DE
|
€41.07 47.41 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €41.07 47.41 USD | €41.22 47.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas
BNP.HA
DE
|
€102.56 118.39 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €101.46 117.12 USD | €102.56 118.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Biopharmaceutical Ltd
SMZ1.HA
DE
|
€0.47 0.55 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.HA
DE
|
€174.50 201.43 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €174.50 201.43 USD | €174.50 201.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Utilities Group PLC
UUEC.HA
DE
|
€15.06 17.38 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €14.93 17.23 USD | €15.06 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kesko Oyj
KEK.HA
DE
|
€19.94 23.02 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €19.94 23.02 USD | €19.94 23.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoetis Inc
ZOE.HA
DE
|
€69.06 79.72 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €68.60 79.19 USD | €69.06 79.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trend Micro Inc
TMI.HA
DE
|
€30.28 34.95 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €30.28 34.95 USD | €30.73 35.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Generac Holdings Inc
G84.HA
DE
|
€251.40 290.2 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €250.80 289.51 USD | €251.40 290.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuchs Petrolub SE
FPE.HA
DE
|
€32.50 37.52 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €32.50 37.52 USD | €32.50 37.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proximus SA
BX7.HA
DE
|
€6.11 7.05 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €6.11 7.05 USD | €6.14 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN3.HA
DE
|
€72.44 83.62 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €72.44 83.62 USD | €72.44 83.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Ahold Delhaize NV
AHOG.HA
DE
|
€35.09 40.51 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €35.09 40.51 USD | €35.39 40.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal SA
ARRD.HA
DE
|
€54.28 62.66 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €54.28 62.66 USD | €54.32 62.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FUJI Media Holdings Inc
FTN.HA
DE
|
€21.60 24.93 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indutrade AB
I1M.HA
DE
|
€16.95 19.57 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €16.95 19.57 USD | €16.95 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fanuc Corp
FUC.HA
DE
|
€39.41 45.49 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €39.41 45.49 USD | €39.78 45.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLA Corp
KLA.HA
DE
|
€221.70 255.92 USD |
+5.22
|
€0.00 0 USD | €0.00 0 USD | €220.00 253.95 USD | €221.70 255.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renault SA
RNL.HA
DE
|
€26.31 30.37 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €26.31 30.37 USD | €26.70 30.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Estate Co Ltd
MES.HA
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Gas Chemical Co Inc
MUG.HA
DE
|
€27.80 32.09 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AerCap Holdings NV
R1D.HA
DE
|
€131.75 152.08 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €129.55 149.54 USD | €131.75 152.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikari Tsushin Inc
HIK.HA
DE
|
€186.00 214.71 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €186.00 214.71 USD | €189.00 218.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokogawa Electric Corp
YKE.HA
DE
|
€29.40 33.94 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNND.HA
DE
|
€47.20 54.48 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €47.20 54.48 USD | €47.41 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norfolk Southern Corp
NFS.HA
DE
|
€271.60 313.52 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €266.70 307.86 USD | €271.60 313.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compleo Charging Solutions AG
C0M.HA
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Molson Coors Beverage Co
NY7.HA
DE
|
€35.71 41.22 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €35.71 41.22 USD | €35.72 41.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ingersoll Rand Inc
5GD.HA
DE
|
€71.80 82.88 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €68.60 79.19 USD | €71.80 82.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Ports Ltd
CTH.HA
DE
|
€0.50 0.58 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Fashion Group SA
GFG.HA
DE
|
€0.47 0.55 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.55 USD | €0.47 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VeriSign Inc
VRS.HA
DE
|
€224.70 259.38 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €224.70 259.38 USD | €224.70 259.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aflac Inc
AFL.HA
DE
|
€104.60 120.74 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €103.30 119.24 USD | €104.60 120.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JM Smucker Co
JM2.HA
DE
|
€98.46 113.66 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €98.40 113.59 USD | €98.46 113.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordic Semiconductor ASA
N0S.HA
DE
|
€15.93 18.39 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €15.93 18.39 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNH Industrial NV
37C.HA
DE
|
€9.33 10.77 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €8.99 10.38 USD | €9.33 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OVB Holding AG
O4B.HA
DE
|
€20.20 23.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.HA
DE
|
€27.63 31.89 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €27.63 31.89 USD | €27.66 31.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wallenstam AB
WAEC.HA
DE
|
€4.87 5.62 USD |
0
|
€0.00 0 USD | €157.00 181.23 USD | €5.26 6.07 USD | €10.51 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DSV AS
DS81.HA
DE
|
€212.50 245.3 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €207.60 239.64 USD | €212.50 245.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schoeller-Bleckmann Oilfield Equipment AG
SLL.HA
DE
|
€29.95 34.57 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €29.95 34.57 USD | €29.95 34.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plug Power Inc
PLUN.HA
DE
|
€2.25 2.6 USD |
-3.67
|
€0.00 0 USD | €30.00 34.63 USD | €2.25 2.59 USD | €2.29 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tele2 AB
NCYD.HA
DE
|
€15.70 18.12 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kore Potash PLC
KP1.HA
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amazon.com Inc
AMZ.HA
DE
|
€201.65 232.77 USD |
-5.11
|
€0.00 0 USD | €220.00 253.95 USD | €201.50 232.6 USD | €205.55 237.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HELLA GmbH & Co KGaA
HLE.HA
DE
|
€70.60 81.5 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €70.60 81.5 USD | €70.60 81.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Ltd
BHP1.HA
DE
|
€35.53 41.01 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €35.47 40.94 USD | €35.53 41.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sandvik AB
SVKB.HA
DE
|
€35.85 41.38 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €34.94 40.33 USD | €35.85 41.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hensoldt AG
HAG.HA
DE
|
€64.26 74.18 USD |
-5.97
|
€0.00 0 USD | €980.00 1.13K USD | €64.26 74.18 USD | €69.32 80.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
argenx SE
1AEA.HA
DE
|
€745.00 859.98 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €745.00 859.98 USD | €745.00 859.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosus NV
1TY.HA
DE
|
€38.21 44.11 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €38.21 44.11 USD | €38.21 44.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualcomm Inc
QCI.HA
DE
|
€179.72 207.46 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €179.72 207.46 USD | €194.00 223.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pirelli & C SpA
2PI.HA
DE
|
€6.52 7.53 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €6.44 7.43 USD | €6.52 7.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNOOC Ltd
NC2B.HA
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.HA
DE
|
€81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.00 93.5 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.P. Carey Inc
WPY.HA
DE
|
€63.22 72.98 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €63.22 72.98 USD | €63.62 73.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zumtobel Group AG
T9Z.HA
DE
|
€4.00 4.62 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD.com Inc
013A.HA
DE
|
€21.85 25.22 USD |
-3.96
|
€0.00 0 USD | €0.00 0 USD | €21.85 25.22 USD | €21.90 25.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Health Information Technology Ltd
TWY.HA
DE
|
€0.35 0.41 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mowi ASA
PND.HA
DE
|
€17.35 20.03 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €17.35 20.03 USD | €17.59 20.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordex SE
NDX1.HA
DE
|
€43.24 49.91 USD |
-5.42
|
€0.00 0 USD | €0.00 0 USD | €43.24 49.91 USD | €43.24 49.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aumann AG
AAG.HA
DE
|
€15.20 17.55 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McCormick & Co Inc
MCX.HA
DE
|
€43.99 50.78 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €41.96 48.44 USD | €43.99 50.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aviva PLC
GU8.HA
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €600.00 692.6 USD | €4.74 5.47 USD | €6.24 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ulta Beauty Inc
34U.HA
DE
|
€416.00 480.2 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €416.00 480.2 USD | €416.00 480.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recruit Holdings Co Ltd
1RH.HA
DE
|
€59.55 68.74 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €59.55 68.74 USD | €60.64 70 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYKA.HA
DE
|
€28.31 32.68 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €28.31 32.68 USD | €28.44 32.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Data AG
NB2.HA
DE
|
€8.18 9.44 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €8.18 9.44 USD | €8.18 9.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinross Gold Corp
KIN2.HA
DE
|
€21.43 24.74 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €20.71 23.91 USD | €21.43 24.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.HA
DE
|
€15.87 18.32 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €15.87 18.32 USD | €15.87 18.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche EuroShop AG
DEQ.HA
DE
|
€17.92 20.69 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €17.92 20.69 USD | €17.92 20.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friedrich Vorwerk Group SE
VH2.HA
DE
|
€70.40 81.27 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €70.40 81.27 USD | €70.40 81.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Life Insurance Co Ltd
CHL.HA
DE
|
€3.17 3.66 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.64 USD | €3.17 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of America Corp
NCB.HA
DE
|
€51.60 59.56 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €50.61 58.42 USD | €51.60 59.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eli Lilly and Co
LLY.HA
DE
|
€1,000.40 1154.8 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €981.70 1133.21 USD | €1,000.40 1154.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D'Ieteren Group
DJDA.HA
DE
|
€174.10 200.97 USD |
+4.06
|
€0.00 0 USD | €0.00 0 USD | €170.60 196.93 USD | €174.10 200.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimizu Corp
XSZ.HA
DE
|
€13.20 15.24 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smith & Nephew PLC
NPW1.HA
DE
|
€13.40 15.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BillerudKorsnas AB
BNF.HA
DE
|
€5.72 6.6 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.6 USD | €5.72 6.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Insurance Ltd
IZB.HA
DE
|
€5.50 6.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEWE Stiftung & Co KGaA
CWC.HA
DE
|
€92.70 107.01 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €92.70 107.01 USD | €92.70 107.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endesa SA
ENA.HA
DE
|
€39.56 45.67 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €38.84 44.83 USD | €39.56 45.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Automatic Data Processing Inc
ADP.HA
DE
|
€194.70 224.75 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €194.38 224.38 USD | €194.70 224.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabege AB
WILC.HA
DE
|
€6.74 7.77 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.75 USD | €6.74 7.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSUN.HA
DE
|
€3,175.00 3665.01 USD |
+6.54
|
€0.00 0 USD | €0.00 0 USD | €3,175.00 3665.01 USD | €3,280.00 3786.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum China Holdings Inc
0YU.HA
DE
|
€35.40 40.86 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €35.40 40.86 USD | €35.90 41.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L'Oreal SA
LOR.HA
DE
|
€389.00 449.04 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €389.00 449.04 USD | €389.00 449.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bitcoin Group SE
ADE.HA
DE
|
€26.22 30.27 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €26.22 30.27 USD | €26.22 30.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NextDecade Corp
2XD.HA
DE
|
€6.38 7.36 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.38 7.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.HA
DE
|
€98.90 114.16 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €98.90 114.16 USD | €98.90 114.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSAB AB
SKWA.HA
DE
|
€8.48 9.79 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €8.39 9.68 USD | €8.48 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legrand SA
LRC.HA
DE
|
€148.15 171.01 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €146.30 168.88 USD | €148.15 171.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Villeroy & Boch AG
VIB3.HA
DE
|
€15.65 18.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.65 18.07 USD | €15.65 18.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hartford Financial Services Group Inc
HFF.HA
DE
|
€115.65 133.5 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €115.05 132.81 USD | €115.65 133.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accenture PLC
CSA.HA
DE
|
€112.25 129.57 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €112.25 129.57 USD | €112.55 129.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heineken NV
HNK1.HA
DE
|
€73.42 84.75 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €73.42 84.75 USD | €74.76 86.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HP Inc
7HP.HA
DE
|
€20.38 23.53 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €20.38 23.53 USD | €20.51 23.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vossloh AG
VOS.HA
DE
|
€65.15 75.2 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €65.15 75.2 USD | €65.15 75.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Luckin Coffee Inc
LC0A.HA
DE
|
€23.30 26.9 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €23.30 26.9 USD | €27.70 31.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||