Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$73.9B
Volume total
BTC 61.02%     ETH 7.08%
Dominância

Página de resultados 7 para o País: Alemanha Bolsa: Hanover Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L E Lundbergforetagen AB  LU3B.HA $44.52 48.67 USD
-0.13
$0 0 USD $0 0 USD $44.52 48.67 USD $44.52 48.67 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.HA $25.1 27.44 USD
-0.71
$0 0 USD $0 0 USD $25.1 27.44 USD $25.1 27.44 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.HA $15.25 16.67 USD
+1.33
$0 0 USD $0 0 USD $15.25 16.67 USD $15.25 16.67 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.HA $2.29 2.5 USD
+2.88
$0 0 USD $0 0 USD $2.29 2.5 USD $2.29 2.5 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.HA $1,174.5 1283.89 USD
-0.17
$0 0 USD $0 0 USD $1,174.5 1283.89 USD $1,174.5 1283.89 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.HA $5.64 6.17 USD
-9.35
$0 0 USD $0 0 USD $5.64 6.17 USD $5.64 6.17 USD $0 0 USD 0 $0 0 USD
Nippon Building Fund Inc  S4C.HA $810 885.44 USD
+0.62
$0 0 USD $0 0 USD $810 885.44 USD $810 885.44 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.HA $543.4 594.01 USD
-0.2
$0 0 USD $0 0 USD $543.4 594.01 USD $543.4 594.01 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.HA $99.68 108.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.HA $3.24 3.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.HA $17.7 19.35 USD
-1.12
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.HA $198.2 216.66 USD
+0.3
$0 0 USD $0 0 USD $198.2 216.66 USD $198.2 216.66 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.HA $19.28 21.08 USD
-0.16
$0 0 USD $0 0 USD $19.28 21.08 USD $19.28 21.08 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.HA $32.65 35.69 USD
+0.18
$0 0 USD $0 0 USD $32.65 35.69 USD $32.65 35.69 USD $0 0 USD 0 $0 0 USD
Banca Mediolanum  ME1.HA $12.85 14.05 USD
-0.93
$0 0 USD $0 0 USD $12.85 14.05 USD $12.85 14.05 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.HA $7.51 8.21 USD
+2.6
$0 0 USD $0 0 USD $7.51 8.21 USD $7.51 8.21 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.HA $14.19 15.51 USD
+0.14
$0 0 USD $0 0 USD $14.19 15.51 USD $14.19 15.51 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.HA $5.46 5.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.HA $4.85 5.3 USD
-0.59
$0 0 USD $0 0 USD $4.85 5.3 USD $4.85 5.3 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.HA $135 147.57 USD
+0.75
$0 0 USD $0 0 USD $135 147.57 USD $135 147.57 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOCA.HA $12.8 13.99 USD
-0.78
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.HA $8.65 9.46 USD
+1.17
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.HA $8.27 9.04 USD
-0.19
$0 0 USD $0 0 USD $8.27 9.04 USD $8.27 9.04 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.HA $36.65 40.06 USD
+1.78
$0 0 USD $10 10.93 USD $36.65 40.06 USD $36.65 40.06 USD $0 0 USD 0 $0 0 USD
Nissin Foods Holdings Co Ltd  NF2.HA $19.2 20.99 USD
+0.52
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.HA $178.85 195.51 USD
-0.33
$0 0 USD $0 0 USD $178.85 195.51 USD $178.85 195.51 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.HA $104.6 114.34 USD
+1.16
$0 0 USD $0 0 USD $104.6 114.34 USD $104.6 114.34 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.HA $0.02 0.02 USD
+33.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.HA $6.58 7.19 USD
+0.3
$0 0 USD $0 0 USD $6.58 7.19 USD $6.58 7.19 USD $0 0 USD 0 $0 0 USD
Berkeley Group Holdings (The) PLC  42BA.HA $57.35 62.69 USD
0
$0 0 USD $35 38.26 USD $55.56 60.73 USD $55.56 60.73 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.HA $3.2 3.49 USD
-0.12
$0 0 USD $0 0 USD $3.2 3.49 USD $3.2 3.49 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.HA $85.9 93.9 USD
-0.27
$0 0 USD $0 0 USD $85.9 93.9 USD $85.9 93.9 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.HA $228.9 250.22 USD
-0.65
$0 0 USD $0 0 USD $228.9 250.22 USD $228.9 250.22 USD $0 0 USD 0 $0 0 USD
Moderna Inc  0QF.HA $23.76 25.97 USD
-2.98
$0 0 USD $0 0 USD $23.76 25.97 USD $23.76 25.97 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.HA $206 225.19 USD
-0.17
$0 0 USD $0 0 USD $206 225.19 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.HA $78 85.26 USD
-1.27
$0 0 USD $0 0 USD $78 85.26 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.HA $20.8 22.74 USD
+1.56
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Tomra Systems ASA  TMR.HA $17.01 18.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.HA $424.05 463.54 USD
+0.95
$0 0 USD $0 0 USD $424.05 463.54 USD $424.05 463.54 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.HA $21.12 23.09 USD
-1.4
$0 0 USD $0 0 USD $21.12 23.09 USD $21.12 23.09 USD $0 0 USD 0 $0 0 USD
Axfood AB  AXL1.HA $23.61 25.81 USD
+2.92
$0 0 USD $0 0 USD $23.61 25.81 USD $23.61 25.81 USD $0 0 USD 0 $0 0 USD
Traton SE  8TRA.HA $28.18 30.8 USD
+1.44
$0 0 USD $0 0 USD $28.18 30.8 USD $28.18 30.8 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.HA $25.46 27.83 USD
0
$0 0 USD $0 0 USD $25.46 27.83 USD $25.46 27.83 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.HA $42.32 46.26 USD
+0.15
$0 0 USD $0 0 USD $42.32 46.26 USD $42.32 46.26 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.HA $10.41 11.37 USD
+1.66
$0 0 USD $0 0 USD $10.41 11.37 USD $10.41 11.37 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.HA $59.85 65.42 USD
-1.16
$0 0 USD $0 0 USD $59.85 65.42 USD $59.85 65.42 USD $0 0 USD 0 $0 0 USD
EDP Renovaveis SA  EDW.HA $8.04 8.79 USD
-0.99
$0 0 USD $0 0 USD $8.04 8.79 USD $8.04 8.79 USD $0 0 USD 0 $0 0 USD
Intermediate Capital Group PLC  I2X2.HA $22 24.05 USD
0
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
NortonLifeLock Inc  SYM.HA $22 24.05 USD
0
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.HA $74.7 81.66 USD
+1.49
$0 0 USD $0 0 USD $74.7 81.66 USD $74.7 81.66 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.HA $30 32.79 USD
-0.66
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.HA $199.82 218.43 USD
+0.65
$0 0 USD $0 0 USD $199.82 218.43 USD $199.82 218.43 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.HA $37.93 41.46 USD
-0.35
$0 0 USD $0 0 USD $37.93 41.46 USD $37.93 41.46 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.HA $72.85 79.63 USD
+0.15
$0 0 USD $0 0 USD $72.85 79.63 USD $72.85 79.63 USD $0 0 USD 0 $0 0 USD
Sino Biopharmaceutical Ltd  SMZ1.HA $0.4299 0.47 USD
-0.28
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.HA $216.7 236.88 USD
0
$0 0 USD $0 0 USD $216.7 236.88 USD $216.7 236.88 USD $0 0 USD 0 $0 0 USD
Liberty Defense Holdings Ltd  LD2A.HA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.HA $12.9 14.1 USD
0
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.HA $20.58 22.5 USD
+0.39
$0 0 USD $0 0 USD $20.58 22.5 USD $20.58 22.5 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.HA $133.98 146.46 USD
+0.83
$0 0 USD $0 0 USD $133.98 146.46 USD $133.98 146.46 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.HA $60.1 65.7 USD
+1.52
$0 0 USD $0 0 USD $60.1 65.7 USD $60.1 65.7 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.HA $97.82 106.93 USD
-1.41
$0 0 USD $0 0 USD $97.82 106.93 USD $97.82 106.93 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.HA $34.7 37.93 USD
+4.52
$0 0 USD $450 491.91 USD $34.7 37.93 USD $34.7 37.93 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.HA $6.44 7.03 USD
-0.08
$0 0 USD $0 0 USD $6.44 7.03 USD $6.44 7.03 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.HA $68.82 75.23 USD
+0.58
$0 0 USD $0 0 USD $68.82 75.23 USD $68.82 75.23 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.HA $35.7 39.02 USD
-0.17
$0 0 USD $0 0 USD $35.7 39.02 USD $35.7 39.02 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.HA $25.84 28.25 USD
-0.62
$0 0 USD $0 0 USD $25.84 28.25 USD $25.84 28.25 USD $0 0 USD 0 $0 0 USD
FUJI Media Holdings Inc  FTN.HA $18.1 19.79 USD
0
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Indutrade AB  I1M.HA $23.12 25.27 USD
-6.92
$0 0 USD $0 0 USD $23.12 25.27 USD $23.12 25.27 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.HA $22.41 24.5 USD
-0.62
$0 0 USD $0 0 USD $22.41 24.5 USD $22.41 24.5 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HA $604.4 660.69 USD
-0.07
$0 0 USD $0 0 USD $604.4 660.69 USD $604.4 660.69 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.HA $46.74 51.09 USD
-0.06
$0 0 USD $0 0 USD $46.74 51.09 USD $46.74 51.09 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.HA $15.1 16.51 USD
+1.34
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.HA $13.1 14.32 USD
-0.76
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.HA $89.96 98.34 USD
+0.04
$0 0 USD $0 0 USD $89.96 98.34 USD $89.96 98.34 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.HA $236 257.98 USD
-1.67
$0 0 USD $0 0 USD $236 257.98 USD $236 257.98 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.HA $18.5 20.22 USD
+0.54
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.HA $54.21 59.26 USD
-0.35
$0 0 USD $0 0 USD $54.21 59.26 USD $54.21 59.26 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.HA $194 212.07 USD
-1.02
$0 0 USD $0 0 USD $194 212.07 USD $194 212.07 USD $0 0 USD 0 $0 0 USD
Compleo Charging Solutions AG  C0M.HA $0.11 0.12 USD
+1.82
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Molson Coors Beverage Co  NY7.HA $49.44 54.04 USD
-1.2
$0 0 USD $0 0 USD $49.44 54.04 USD $49.44 54.04 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.HA $65.14 71.21 USD
-1.75
$0 0 USD $0 0 USD $65.14 71.21 USD $65.14 71.21 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.HA $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.HA $0.2899 0.31 USD
+4.01
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.HA $237.6 259.73 USD
-1.86
$0 0 USD $0 0 USD $237.6 259.73 USD $237.6 259.73 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.HA $94.14 102.91 USD
-0.34
$0 0 USD $0 0 USD $94.14 102.91 USD $94.14 102.91 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.HA $100.3 109.64 USD
0
$0 0 USD $0 0 USD $100.3 109.64 USD $100.3 109.64 USD $0 0 USD 0 $0 0 USD
Nordic Semiconductor ASA  N0S.HA $10.29 11.25 USD
-0.1
$0 0 USD $0 0 USD $10.29 11.25 USD $10.29 11.25 USD $0 0 USD 0 $0 0 USD
CNH Industrial NV  37C.HA $10.1 11.04 USD
-1.75
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.HA $21.6 23.61 USD
-0.92
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.HA $20.11 21.98 USD
+0.58
$0 0 USD $0 0 USD $20.11 21.98 USD $20.11 21.98 USD $0 0 USD 0 $0 0 USD
Wallenstam AB  WAEC.HA $4.92 5.37 USD
0
$0 0 USD $157 171.62 USD $5.26 5.74 USD $10.51 11.49 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.HA $171.95 187.96 USD
+0.06
$0 0 USD $0 0 USD $171.95 187.96 USD $171.95 187.96 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.HA $31.45 34.38 USD
0
$0 0 USD $0 0 USD $31.45 34.38 USD $31.45 34.38 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.HA $0.6999 0.77 USD
-3.45
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.HA $12.51 13.67 USD
-0.71
$0 0 USD $0 0 USD $12.51 13.67 USD $12.51 13.67 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.HA $0.02 0.02 USD
+16.22
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.HA $165.98 181.44 USD
+0.57
$0 0 USD $48 52.47 USD $165.98 181.44 USD $165.98 181.44 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.HA $88.7 96.96 USD
+0.8
$0 0 USD $0 0 USD $88.7 96.96 USD $88.7 96.96 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.HA $1 1.1 USD
+8.67
$0 0 USD $0 0 USD $1 1.1 USD $1 1.1 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.