$3.5T
Capitalização total de mercado
$98.6B
Volume total
BTC 61.41%     ETH 9.11%
Dominância

Página de resultados 7 para o País: Alemanha Bolsa: Hanover Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L E Lundbergforetagen AB  LU3B.HA $41.68 45.56 USD
-1.93
$0 0 USD $0 0 USD $41.68 45.56 USD $41.68 45.56 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.HA $25.84 28.25 USD
-2.05
$0 0 USD $0 0 USD $25.84 28.25 USD $25.84 28.25 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.HA $15.75 17.22 USD
0
$0 0 USD $0 0 USD $15.75 17.22 USD $15.75 17.22 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.HA $2.29 2.5 USD
+2.23
$0 0 USD $0 0 USD $2.27 2.49 USD $2.29 2.5 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.HA $76.32 83.43 USD
-2.05
$0 0 USD $0 0 USD $76.32 83.43 USD $76.74 83.89 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.HA $6.03 6.59 USD
-0.79
$0 0 USD $0 0 USD $5.97 6.52 USD $6.03 6.59 USD $0 0 USD 0 $0 0 USD
Nippon Building Fund Inc  S4C.HA $800 874.51 USD
0
$0 0 USD $0 0 USD $795 869.04 USD $800 874.51 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.HA $661.9 723.55 USD
+0.75
$0 0 USD $0 0 USD $651.6 712.29 USD $661.9 723.55 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.HA $99.68 108.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.HA $3.24 3.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.HA $18.7 20.44 USD
-0.53
$0 0 USD $0 0 USD $18.6 20.33 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.HA $213 232.84 USD
-0.61
$0 0 USD $0 0 USD $211.3 230.98 USD $213 232.84 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.HA $22.96 25.1 USD
+1.77
$0 0 USD $50 54.66 USD $22.44 24.53 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.HA $32.05 35.03 USD
+1.14
$0 0 USD $0 0 USD $31.7 34.65 USD $32.05 35.03 USD $0 0 USD 0 $0 0 USD
Banca Mediolanum  ME1.HA $14.25 15.58 USD
+0.85
$0 0 USD $0 0 USD $14.08 15.39 USD $14.25 15.58 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.HA $6.74 7.37 USD
-0.44
$0 0 USD $0 0 USD $6.74 7.37 USD $6.74 7.37 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.HA $15.62 17.08 USD
+1.13
$0 0 USD $0 0 USD $15.26 16.68 USD $15.62 17.08 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.HA $5.46 5.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.HA $5.27 5.76 USD
+1.07
$0 0 USD $0 0 USD $5.26 5.75 USD $5.27 5.76 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.HA $131 143.2 USD
+0.77
$0 0 USD $0 0 USD $130 142.11 USD $131 143.2 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOCA.HA $16.1 17.6 USD
-1.83
$0 0 USD $0 0 USD $16.1 17.6 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.HA $8.8 9.62 USD
-1.12
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.HA $13.12 14.34 USD
+2.22
$0 0 USD $0 0 USD $12.7 13.88 USD $13.12 14.34 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.HA $33.7 36.84 USD
+0.15
$0 0 USD $0 0 USD $33.7 36.84 USD $33.7 36.84 USD $0 0 USD 0 $0 0 USD
Nissin Foods Holdings Co Ltd  NF2.HA $17.7 19.35 USD
+1.14
$0 0 USD $0 0 USD $17.6 19.24 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.HA $196.1 214.36 USD
-1.08
$0 0 USD $0 0 USD $196.1 214.36 USD $199.7 218.3 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.HA $107.45 117.46 USD
+0.28
$0 0 USD $0 0 USD $107.45 117.46 USD $107.5 117.51 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.HA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.HA $11.3 12.35 USD
+15.54
$0 0 USD $0 0 USD $10.1 11.04 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Berkeley Group Holdings (The) PLC  42BA.HA $57.7 63.07 USD
0
$0 0 USD $35 38.26 USD $55.56 60.73 USD $55.56 60.73 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.HA $4.15 4.54 USD
-0.53
$0 0 USD $0 0 USD $4.1 4.48 USD $4.15 4.54 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.HA $86.83 94.92 USD
+0.18
$0 0 USD $1 1.09 USD $86.6 94.67 USD $87 95.1 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.HA $259.4 283.56 USD
+2.57
$0 0 USD $50 54.66 USD $251.4 274.81 USD $259.4 283.56 USD $0 0 USD 0 $0 0 USD
Moderna Inc  0QF.HA $22.21 24.28 USD
-4.47
$0 0 USD $0 0 USD $22.21 24.28 USD $23.01 25.15 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.HA $223.15 243.93 USD
-0.71
$0 0 USD $0 0 USD $220.2 240.71 USD $223.15 243.93 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.HA $81 88.54 USD
0
$0 0 USD $0 0 USD $81 88.54 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.HA $23.36 25.54 USD
-2.01
$0 0 USD $0 0 USD $23.36 25.54 USD $23.36 25.54 USD $0 0 USD 0 $0 0 USD
Tomra Systems ASA  TMR.HA $17.01 18.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.HA $437.9 478.68 USD
+0.42
$0 0 USD $0 0 USD $434.05 474.48 USD $437.9 478.68 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.HA $23.44 25.62 USD
-0.51
$0 0 USD $0 0 USD $23.44 25.62 USD $23.44 25.62 USD $0 0 USD 0 $0 0 USD
Axfood AB  AXL1.HA $24.64 26.93 USD
0
$0 0 USD $0 0 USD $24.64 26.93 USD $24.64 26.93 USD $0 0 USD 0 $0 0 USD
Traton SE  8TRA.HA $28.32 30.96 USD
-0.7
$0 0 USD $0 0 USD $28.32 30.96 USD $28.32 30.96 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.HA $25.38 27.74 USD
-1.4
$0 0 USD $0 0 USD $25.38 27.74 USD $25.38 27.74 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.HA $45.88 50.15 USD
+2.4
$0 0 USD $0 0 USD $45.01 49.2 USD $45.88 50.15 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.HA $11.58 12.65 USD
+1.45
$0 0 USD $0 0 USD $11.5 12.57 USD $11.58 12.65 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.HA $59.8 65.37 USD
-1.64
$0 0 USD $0 0 USD $59.8 65.37 USD $59.8 65.37 USD $0 0 USD 0 $0 0 USD
EDP Renovaveis SA  EDW.HA $9.77 10.67 USD
+2.25
$0 0 USD $0 0 USD $9.48 10.36 USD $9.77 10.67 USD $0 0 USD 0 $0 0 USD
Intermediate Capital Group PLC  I2X2.HA $22.8 24.92 USD
+1.79
$0 0 USD $0 0 USD $22.6 24.7 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
NortonLifeLock Inc  SYM.HA $26 28.42 USD
0
$0 0 USD $0 0 USD $25.8 28.2 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.HA $77.1 84.28 USD
-0.52
$0 0 USD $0 0 USD $77.1 84.28 USD $77.1 84.28 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.HA $28.38 31.02 USD
-1.56
$0 0 USD $0 0 USD $28.38 31.02 USD $28.46 31.11 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.HA $204.05 223.05 USD
-0.49
$0 0 USD $0 0 USD $204.05 223.05 USD $204.45 223.49 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.HA $45.91 50.19 USD
+1.98
$0 0 USD $0 0 USD $45.61 49.85 USD $45.91 50.19 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.HA $77.32 84.52 USD
+2.82
$0 0 USD $0 0 USD $75.32 82.33 USD $77.32 84.52 USD $0 0 USD 0 $0 0 USD
Sino Biopharmaceutical Ltd  SMZ1.HA $0.5699 0.62 USD
-4.49
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.HA $201.2 219.94 USD
+0.95
$0 0 USD $0 0 USD $201.2 219.94 USD $201.2 219.94 USD $0 0 USD 0 $0 0 USD
Liberty Defense Holdings Ltd  LD2A.HA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.HA $13.6 14.87 USD
-1.45
$0 0 USD $0 0 USD $13.6 14.87 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.HA $20.54 22.45 USD
+1.38
$0 0 USD $0 0 USD $20.32 22.21 USD $20.54 22.45 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.HA $142.02 155.25 USD
-0.46
$0 0 USD $0 0 USD $142.02 155.25 USD $142.06 155.29 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.HA $64.3 70.29 USD
+1.82
$0 0 USD $0 0 USD $64 69.96 USD $64.3 70.29 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.HA $108.1 118.17 USD
+0.19
$0 0 USD $0 0 USD $107 116.97 USD $108.1 118.17 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.HA $34.65 37.88 USD
-3.88
$0 0 USD $0 0 USD $34.65 37.88 USD $34.65 37.88 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.HA $8.02 8.77 USD
+0.69
$0 0 USD $0 0 USD $7.9 8.64 USD $8.02 8.77 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.HA $67 73.24 USD
-1.64
$0 0 USD $0 0 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.HA $35.77 39.1 USD
+0.14
$0 0 USD $0 0 USD $35.65 38.97 USD $35.77 39.1 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.HA $26.83 29.33 USD
+3.39
$0 0 USD $0 0 USD $26.14 28.57 USD $26.83 29.33 USD $0 0 USD 0 $0 0 USD
FUJI Media Holdings Inc  FTN.HA $17.9 19.57 USD
+2.29
$0 0 USD $0 0 USD $17.9 19.57 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Indutrade AB  I1M.HA $23.24 25.4 USD
-1.61
$0 0 USD $0 0 USD $23.24 25.4 USD $23.24 25.4 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.HA $23.11 25.26 USD
+0.92
$0 0 USD $0 0 USD $22.94 25.08 USD $23.11 25.26 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HA $765.2 836.47 USD
+1.86
$0 0 USD $0 0 USD $749.3 819.09 USD $765.2 836.47 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.HA $39.47 43.15 USD
-8.23
$0 0 USD $0 0 USD $39.47 43.15 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.HA $16 17.49 USD
+0.63
$0 0 USD $0 0 USD $15.9 17.38 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.HA $13.2 14.43 USD
+0.76
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.HA $99.74 109.03 USD
-0.76
$0 0 USD $0 0 USD $99.74 109.03 USD $99.88 109.18 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.HA $248 271.1 USD
+0.81
$0 0 USD $0 0 USD $246 268.91 USD $248 271.1 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.HA $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22 24.05 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.HA $56.01 61.23 USD
-0.09
$0 0 USD $0 0 USD $55.71 60.9 USD $56.01 61.23 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.HA $216 236.12 USD
0
$0 0 USD $0 0 USD $214 233.93 USD $216 236.12 USD $0 0 USD 0 $0 0 USD
Compleo Charging Solutions AG  C0M.HA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Molson Coors Beverage Co  NY7.HA $43.02 47.03 USD
-1.85
$0 0 USD $0 0 USD $43.02 47.03 USD $43.66 47.73 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.HA $70.62 77.2 USD
+0.09
$0 0 USD $0 0 USD $69.42 75.89 USD $70.62 77.2 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.HA $0.53 0.58 USD
+0.66
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.HA $0.3099 0.34 USD
-2.21
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.HA $241.2 263.66 USD
-0.66
$0 0 USD $0 0 USD $241.2 263.66 USD $242 264.54 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.HA $88.76 97.03 USD
-0.11
$0 0 USD $0 0 USD $88.3 96.52 USD $88.76 97.03 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.HA $81.78 89.4 USD
-2.71
$0 0 USD $0 0 USD $81.78 89.4 USD $82.62 90.31 USD $0 0 USD 0 $0 0 USD
Nordic Semiconductor ASA  N0S.HA $12.07 13.19 USD
+0.92
$0 0 USD $0 0 USD $11.97 13.08 USD $12.07 13.19 USD $0 0 USD 0 $0 0 USD
CNH Industrial NV  37C.HA $11.2 12.24 USD
+1.82
$0 0 USD $0 0 USD $10.78 11.78 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.HA $22.4 24.49 USD
-1.75
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.HA $23.53 25.72 USD
-0.59
$0 0 USD $0 0 USD $23.53 25.72 USD $24.07 26.31 USD $0 0 USD 0 $0 0 USD
Wallenstam AB  WAEC.HA $4.87 5.32 USD
0
$0 0 USD $157 171.62 USD $5.26 5.74 USD $10.51 11.49 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.HA $213.9 233.82 USD
+0.38
$0 0 USD $0 0 USD $212.9 232.73 USD $213.9 233.82 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.HA $30.15 32.96 USD
+0.33
$0 0 USD $0 0 USD $30.15 32.96 USD $30.65 33.5 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.HA $1.14 1.25 USD
+4.84
$0 0 USD $0 0 USD $1.12 1.22 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.HA $12.71 13.89 USD
+1.44
$0 0 USD $0 0 USD $12.71 13.89 USD $12.71 13.89 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.HA $0.02 0.02 USD
-11.76
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.HA $186.74 204.13 USD
+1.53
$0 0 USD $3 3.28 USD $184.12 201.27 USD $186.74 204.13 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.HA $85.2 93.14 USD
+0.24
$0 0 USD $0 0 USD $85.2 93.14 USD $85.2 93.14 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.HA $0.9699 1.06 USD
-0.66
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.