$2.68T
Общая капитализация
$168.89B
Общий объем
BTC 58.77%     ETH 8.49%
Доминирование

Страница результатов 11 - Германия Биржа: Hanover Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fastenal Co  FAS.HA $74.3 81.22 USD
+1.36
$0 0 USD $0 0 USD $73.43 80.27 USD $74.3 81.22 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.HA $26.06 28.49 USD
+0.54
$0 0 USD $0 0 USD $26.06 28.49 USD $26.08 28.5 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.HA $39.83 43.54 USD
-1.09
$0 0 USD $0 0 USD $39.83 43.54 USD $40.92 44.73 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.HA $12.8 13.99 USD
+1.59
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.HA $17.08 18.67 USD
-1.84
$0 0 USD $0 0 USD $17.08 18.67 USD $17.46 19.08 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.HA $6.25 6.83 USD
-0.79
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.HA $81.93 89.56 USD
+2.73
$0 0 USD $0 0 USD $81.11 88.66 USD $81.93 89.56 USD $0 0 USD 0 $0 0 USD
Yamada Holdings Co Ltd  YME.HA $2.66 2.91 USD
0
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.HA $180.15 196.93 USD
-0.06
$0 0 USD $0 0 USD $180.15 196.93 USD $181.95 198.9 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.HA $7.07 7.72 USD
+1.96
$0 0 USD $0 0 USD $7.07 7.72 USD $7.24 7.92 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.HA $38.45 42.03 USD
+1.72
$0 0 USD $0 0 USD $37.95 41.48 USD $38.45 42.03 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.HA $0.9499 1.03 USD
+2.16
$0 0 USD $0 0 USD $0.9499 1.03 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.HA $31.45 34.38 USD
-3.82
$0 0 USD $0 0 USD $31.45 34.38 USD $32.85 35.91 USD $0 0 USD 0 $0 0 USD
Japan Metropolitan Fund Investment Corp  59JA.HA $560 612.16 USD
-0.88
$0 0 USD $0 0 USD $560 612.16 USD $560 612.16 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.HA $35.26 38.54 USD
-1.09
$0 0 USD $0 0 USD $35.26 38.54 USD $35.55 38.86 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.HA $2.22 2.43 USD
0
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.HA $83.91 91.72 USD
+1.1
$0 0 USD $0 0 USD $83.91 91.72 USD $83.91 91.72 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.HA $1.83 2 USD
-2.66
$0 0 USD $0 0 USD $1.83 2 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group PLC  MAH0.HA $2.31 2.53 USD
+1.32
$0 0 USD $0 0 USD $2.23 2.44 USD $2.31 2.53 USD $0 0 USD 0 $0 0 USD
Vail Resorts Inc  VAI.HA $143 156.32 USD
0
$0 0 USD $0 0 USD $143 156.32 USD $143 156.32 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.HA $94.98 103.83 USD
-5.21
$0 0 USD $0 0 USD $94.98 103.83 USD $99.78 109.07 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.HA $19.6 21.43 USD
0
$0 0 USD $0 0 USD $19.6 21.43 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.HA $20.1 21.97 USD
0
$0 0 USD $0 0 USD $20.1 21.97 USD $20.1 21.97 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.HA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valuetronics Holdings Ltd  GJ7.HA $0.44 0.49 USD
-1.33
$0 0 USD $0 0 USD $0.44 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.HA $3.5 3.83 USD
0
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Kinnevik AB  IV6.HA $10.61 11.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.HA $15.3 16.72 USD
+0.66
$0 0 USD $0 0 USD $15.3 16.72 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.HA $61.8 67.56 USD
-0.48
$0 0 USD $0 0 USD $61.8 67.56 USD $62.7 68.54 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.HA $14.32 15.66 USD
+1.57
$0 0 USD $0 0 USD $14.32 15.66 USD $14.32 15.66 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.HA $9.2 10.06 USD
-0.54
$0 0 USD $0 0 USD $9.2 10.06 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HA $4.5 4.92 USD
-0.44
$0 0 USD $0 0 USD $4.5 4.92 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.HA $18.52 20.25 USD
-0.98
$0 0 USD $0 0 USD $18.52 20.25 USD $18.91 20.67 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.HA $17.52 19.15 USD
+0.85
$0 0 USD $0 0 USD $17.52 19.15 USD $17.64 19.28 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.HA $9.7 10.6 USD
+1.57
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.HA $240.7 263.12 USD
+3.39
$0 0 USD $0 0 USD $234.05 255.85 USD $240.7 263.12 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.HA $67.75 74.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.HA $29.4 32.14 USD
+2.8
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HA $13.35 14.59 USD
+2.34
$0 0 USD $0 0 USD $13.1 14.32 USD $13.35 14.59 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.HA $33.01 36.08 USD
-2.25
$0 0 USD $0 0 USD $33.01 36.08 USD $33.23 36.32 USD $0 0 USD 0 $0 0 USD
Kansai Paint Co Ltd  KAP.HA $13.7 14.98 USD
+2.24
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.HA $87.5 95.65 USD
+1.74
$0 0 USD $0 0 USD $87.5 95.65 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.HA $26.1 28.53 USD
+0.04
$0 0 USD $0 0 USD $26.1 28.53 USD $26.1 28.53 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.HA $165.14 180.52 USD
-2.87
$0 0 USD $1 1.09 USD $165.14 180.52 USD $170.98 186.9 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.HA $95.74 104.66 USD
+0.8
$0 0 USD $0 0 USD $95.74 104.66 USD $95.74 104.66 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.HA $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HA $20.8 22.74 USD
-1.42
$0 0 USD $0 0 USD $20.8 22.74 USD $21.25 23.23 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.HA $87.62 95.78 USD
+0.64
$0 0 USD $0 0 USD $87.62 95.78 USD $87.62 95.78 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HA $13.14 14.36 USD
+1.08
$0 0 USD $0 0 USD $13.14 14.36 USD $13.14 14.36 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.HA $28.36 31 USD
+1.29
$0 0 USD $0 0 USD $28.36 31 USD $28.36 31 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.HA $109.48 119.68 USD
+0.07
$0 0 USD $0 0 USD $108.78 118.91 USD $109.48 119.68 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.HA $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.HA $9.26 10.12 USD
+0.65
$0 0 USD $0 0 USD $9.26 10.12 USD $9.26 10.12 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.HA $28.23 30.86 USD
+0.61
$0 0 USD $0 0 USD $28.23 30.86 USD $28.23 30.86 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.HA $14.52 15.88 USD
-1.51
$0 0 USD $0 0 USD $14.52 15.88 USD $14.52 15.88 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.HA $6.02 6.58 USD
+2.73
$0 0 USD $0 0 USD $6.02 6.58 USD $6.02 6.58 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.HA $197 215.35 USD
-0.25
$0 0 USD $0 0 USD $197 215.35 USD $203 221.91 USD $0 0 USD 0 $0 0 USD
Legal & General Group PLC  LGI.HA $2.93 3.21 USD
-0.24
$0 0 USD $0 0 USD $2.93 3.21 USD $2.96 3.23 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.HA $246.9 269.9 USD
-0.88
$0 0 USD $0 0 USD $246.9 269.9 USD $251.8 275.25 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.HA $41.03 44.85 USD
-3.57
$0 0 USD $0 0 USD $41.03 44.85 USD $41.59 45.46 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.HA $578 631.83 USD
+1.08
$0 0 USD $100 109.31 USD $578 631.83 USD $583.6 637.95 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.HA $309.7 338.54 USD
+0.26
$0 0 USD $0 0 USD $309.7 338.54 USD $312.3 341.39 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.HA $205 224.09 USD
-0.29
$0 0 USD $0 0 USD $205 224.09 USD $205 224.09 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.HA $30.02 32.82 USD
+1.62
$0 0 USD $0 0 USD $30.02 32.82 USD $30.04 32.84 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.HA $154.38 168.76 USD
-3.21
$0 0 USD $0 0 USD $154.38 168.76 USD $160.5 175.45 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.HA $25.02 27.35 USD
+0.89
$0 0 USD $0 0 USD $25.02 27.35 USD $25.02 27.35 USD $0 0 USD 0 $0 0 USD
Investor AB  IVSD.HA $28.76 31.43 USD
+1.05
$0 0 USD $0 0 USD $28.76 31.43 USD $28.76 31.43 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.HA $18.5 20.22 USD
+1.09
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.HA $2.64 2.89 USD
-2.51
$0 0 USD $0 0 USD $2.64 2.89 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.HA $15.26 16.68 USD
-0.78
$0 0 USD $0 0 USD $15.26 16.68 USD $15.33 16.76 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.HA $18.05 19.73 USD
-0.55
$0 0 USD $0 0 USD $18 19.68 USD $18.05 19.73 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.HA $175.7 192.06 USD
+1.83
$0 0 USD $0 0 USD $169.34 185.11 USD $175.7 192.06 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.HA $115.6 126.37 USD
-0.86
$0 0 USD $0 0 USD $115.6 126.37 USD $115.6 126.37 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.HA $64.22 70.2 USD
-0.09
$0 0 USD $0 0 USD $64.22 70.2 USD $64.22 70.2 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.HA $0.08 0.08 USD
+3.45
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.HA $499.5 546.02 USD
+0.94
$0 0 USD $0 0 USD $499.5 546.02 USD $504.1 551.05 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.HA $109.3 119.48 USD
+2.26
$0 0 USD $0 0 USD $109.3 119.48 USD $109.3 119.48 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.HA $64.96 71.01 USD
-3.39
$0 0 USD $0 0 USD $64.96 71.01 USD $68.29 74.65 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HA $11.49 12.56 USD
+3.51
$0 0 USD $0 0 USD $11.49 12.56 USD $11.49 12.56 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.HA $14.57 15.93 USD
-0.58
$0 0 USD $0 0 USD $14.57 15.93 USD $14.65 16.01 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.HA $5.29 5.78 USD
+1.73
$0 0 USD $0 0 USD $5.29 5.78 USD $5.29 5.78 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.HA $100.7 110.08 USD
+4.63
$0 0 USD $0 0 USD $96.96 105.99 USD $100.7 110.08 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.HA $19.16 20.94 USD
-0.13
$0 0 USD $0 0 USD $19.16 20.94 USD $19.16 20.94 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.HA $78.1 85.37 USD
+2.36
$0 0 USD $0 0 USD $78.1 85.37 USD $78.1 85.37 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.HA $86.8 94.88 USD
+1.35
$0 0 USD $0 0 USD $86.8 94.88 USD $86.8 94.88 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.HA $72.15 78.87 USD
+1.15
$0 0 USD $0 0 USD $72.15 78.87 USD $72.15 78.87 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.HA $252.9 276.45 USD
+2.24
$0 0 USD $0 0 USD $249.2 272.41 USD $252.9 276.45 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.HA $4.18 4.57 USD
+0.97
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.HA $71 77.61 USD
+1
$0 0 USD $0 0 USD $71 77.61 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.HA $158.9 173.7 USD
+1.53
$0 0 USD $0 0 USD $158.9 173.7 USD $158.9 173.7 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.HA $5.11 5.59 USD
+2.2
$0 0 USD $0 0 USD $5.11 5.59 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HA $0.14 0.16 USD
+2.89
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.HA $34.07 37.24 USD
+3.76
$0 0 USD $0 0 USD $33.38 36.49 USD $34.07 37.24 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.HA $19.1 20.88 USD
+0.53
$0 0 USD $0 0 USD $18.9 20.66 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ.HA $19.6 21.43 USD
+0.56
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.HA $29.2 31.92 USD
+1.04
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.HA $52.07 56.92 USD
+1.98
$0 0 USD $0 0 USD $50.45 55.15 USD $52.07 56.92 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.HA $0.0035 0.0038 USD
0
$0 0 USD $300 327.94 USD $0.0035 0.0038 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.HA $21.1 23.06 USD
+2.88
$0 0 USD $0 0 USD $21.1 23.06 USD $21.1 23.06 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.HA $1.93 2.11 USD
+0.52
$0 0 USD $0 0 USD $1.91 2.09 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь