Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
시가 총액
$101.62B
총 거래량
BTC 61.15%     ETH 7.11%
지배력

결과 페이지 11 - 국가: 독일 거래소: Hanover 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fastenal Co  FAS.HA $71.33 77.97 USD
-0.94
$0 0 USD $0 0 USD $71.33 77.97 USD $72.3 79.03 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.HA $24.21 26.46 USD
-1.61
$0 0 USD $0 0 USD $24.21 26.46 USD $24.72 27.02 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.HA $35.06 38.32 USD
+0.5
$0 0 USD $0 0 USD $35.02 38.28 USD $35.06 38.32 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.HA $11.7 12.79 USD
0
$0 0 USD $0 0 USD $11.7 12.79 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.HA $17.64 19.28 USD
+7.01
$0 0 USD $0 0 USD $16.52 18.06 USD $17.64 19.28 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.HA $5.7 6.23 USD
0
$0 0 USD $0 0 USD $5.7 6.23 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.HA $72.13 78.85 USD
+1.91
$0 0 USD $0 0 USD $71.96 78.66 USD $72.13 78.85 USD $0 0 USD 0 $0 0 USD
Yamada Holdings Co Ltd  YME.HA $2.7 2.95 USD
-0.74
$0 0 USD $0 0 USD $2.7 2.95 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.HA $138.55 151.45 USD
+0.95
$0 0 USD $0 0 USD $138.55 151.45 USD $138.85 151.78 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.HA $6.05 6.61 USD
+0.73
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.HA $30.6 33.45 USD
0
$0 0 USD $0 0 USD $30.6 33.45 USD $30.85 33.72 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.HA $0.89 0.97 USD
-2.2
$0 0 USD $0 0 USD $0.89 0.97 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.HA $29.95 32.74 USD
-0.17
$0 0 USD $0 0 USD $29.95 32.74 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Japan Metropolitan Fund Investment Corp  59JA.HA $565 617.62 USD
-2.59
$0 0 USD $0 0 USD $565 617.62 USD $570 623.09 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.HA $37.79 41.31 USD
+0.03
$0 0 USD $0 0 USD $37.78 41.3 USD $37.79 41.31 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.HA $2.16 2.36 USD
+3.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.HA $79.67 87.09 USD
-0.14
$0 0 USD $0 0 USD $79.67 87.09 USD $80.25 87.72 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.HA $0.9 0.98 USD
+2.27
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group PLC  MAH0.HA $2.21 2.42 USD
+0.91
$0 0 USD $0 0 USD $2.19 2.39 USD $2.21 2.42 USD $0 0 USD 0 $0 0 USD
Vail Resorts Inc  VAI.HA $121 132.27 USD
-0.82
$0 0 USD $0 0 USD $121 132.27 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.HA $87.99 96.18 USD
+1.53
$0 0 USD $0 0 USD $87.99 96.18 USD $88.22 96.44 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.HA $18.5 20.22 USD
+1.65
$0 0 USD $0 0 USD $18.3 20 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.HA $20.2 22.08 USD
+0.5
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.HA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valuetronics Holdings Ltd  GJ7.HA $0.4199 0.45 USD
+1.46
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.HA $3.25 3.55 USD
+0.15
$0 0 USD $0 0 USD $3.25 3.55 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
Kinnevik AB  IV6.HA $10.61 11.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.HA $12.2 13.34 USD
+0.83
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.HA $53.65 58.65 USD
+0.37
$0 0 USD $0 0 USD $53.65 58.65 USD $53.85 58.87 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.HA $12.96 14.17 USD
+0.76
$0 0 USD $0 0 USD $12.96 14.17 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.HA $8.7 9.51 USD
-0.57
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HA $4.24 4.63 USD
-0.47
$0 0 USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.HA $17.65 19.3 USD
-5.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.HA $16.28 17.8 USD
+0.05
$0 0 USD $0 0 USD $16.28 17.8 USD $16.35 17.87 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.HA $9.7 10.6 USD
+2
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.HA $231.95 253.55 USD
-0.6
$0 0 USD $0 0 USD $231.95 253.55 USD $232.25 253.88 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.HA $67.75 74.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.HA $26.5 28.97 USD
+1.53
$0 0 USD $0 0 USD $26.5 28.97 USD $26.5 28.97 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HA $13.78 15.06 USD
-0.07
$0 0 USD $0 0 USD $13.78 15.06 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.HA $34.41 37.61 USD
+0.03
$0 0 USD $0 0 USD $33.83 36.98 USD $34.41 37.61 USD $0 0 USD 0 $0 0 USD
Kansai Paint Co Ltd  KAP.HA $12.9 14.1 USD
-0.77
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.HA $100 109.31 USD
+0.5
$0 0 USD $0 0 USD $100 109.31 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.HA $28.9 31.59 USD
+0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.HA $150.48 164.49 USD
+0.01
$0 0 USD $0 0 USD $150.48 164.49 USD $152.5 166.7 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.HA $97.96 107.08 USD
+1.47
$0 0 USD $0 0 USD $97.96 107.08 USD $97.96 107.08 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.HA $0.2099 0.23 USD
+1.9
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HA $19.48 21.29 USD
+1.46
$0 0 USD $0 0 USD $19.2 20.99 USD $19.48 21.29 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.HA $82.08 89.72 USD
+1.08
$0 0 USD $0 0 USD $81.58 89.18 USD $82.08 89.72 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HA $13.88 15.17 USD
+0.43
$0 0 USD $0 0 USD $13.88 15.17 USD $13.88 15.17 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.HA $28.36 31 USD
+2.09
$0 0 USD $0 0 USD $28.2 30.83 USD $28.36 31 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.HA $92.6 101.22 USD
-0.86
$0 0 USD $0 0 USD $92.6 101.22 USD $94.21 102.98 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.HA $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.HA $9.34 10.2 USD
-8.84
$0 0 USD $0 0 USD $9.34 10.2 USD $9.57 10.46 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.HA $28.49 31.14 USD
+3.34
$0 0 USD $0 0 USD $27.51 30.07 USD $28.49 31.14 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.HA $10.9 11.92 USD
+4.59
$0 0 USD $0 0 USD $10.89 11.9 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.HA $5.54 6.06 USD
+0.36
$0 0 USD $0 0 USD $5.54 6.06 USD $5.54 6.06 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.HA $168 183.65 USD
0
$0 0 USD $0 0 USD $168 183.65 USD $171 186.93 USD $0 0 USD 0 $0 0 USD
Legal & General Group PLC  LGI.HA $2.82 3.08 USD
-0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.HA $234.5 256.34 USD
-0.3
$0 0 USD $0 0 USD $234.5 256.34 USD $236.6 258.64 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.HA $50 54.66 USD
-0.04
$0 0 USD $0 0 USD $50 54.66 USD $50.12 54.79 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.HA $524.8 573.68 USD
+1.23
$0 0 USD $0 0 USD $524.4 573.24 USD $524.8 573.68 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.HA $258.4 282.47 USD
+0.9
$0 0 USD $0 0 USD $258.4 282.47 USD $258.7 282.79 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.HA $194.55 212.67 USD
-1.69
$0 0 USD $0 0 USD $194.55 212.67 USD $196.8 215.13 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.HA $28.78 31.46 USD
-1.24
$0 0 USD $0 0 USD $28.78 31.46 USD $28.92 31.61 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.HA $145.3 158.83 USD
+3.08
$0 0 USD $5 5.47 USD $145.3 158.83 USD $149.5 163.42 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.HA $22.66 24.77 USD
+0.71
$0 0 USD $0 0 USD $22.6 24.7 USD $22.66 24.77 USD $0 0 USD 0 $0 0 USD
Investor AB  IVSD.HA $26.07 28.49 USD
+1.28
$0 0 USD $0 0 USD $26.01 28.43 USD $26.07 28.49 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.HA $19 20.77 USD
-3.06
$0 0 USD $0 0 USD $19 20.77 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.HA $2.02 2.21 USD
+2.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.HA $13.65 14.92 USD
-1.55
$0 0 USD $0 0 USD $13.65 14.92 USD $13.85 15.14 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.HA $15.2 16.62 USD
-0.65
$0 0 USD $0 0 USD $15.2 16.62 USD $15.25 16.67 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.HA $142.6 155.88 USD
-1.83
$0 0 USD $0 0 USD $142.6 155.88 USD $144.06 157.48 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.HA $136.8 149.54 USD
+1.18
$0 0 USD $0 0 USD $136.8 149.54 USD $136.8 149.54 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.HA $54.28 59.34 USD
-1.24
$0 0 USD $0 0 USD $54.28 59.34 USD $55.34 60.49 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.HA $0.1199 0.13 USD
-5.43
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.HA $468.2 511.81 USD
+0.09
$0 0 USD $0 0 USD $468.2 511.81 USD $474 518.15 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.HA $101.76 111.24 USD
+1.31
$0 0 USD $0 0 USD $101.76 111.24 USD $102.22 111.74 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.HA $70.68 77.26 USD
+2.02
$0 0 USD $0 0 USD $70 76.52 USD $70.68 77.26 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HA $11.77 12.87 USD
+0.34
$0 0 USD $0 0 USD $11.77 12.87 USD $11.77 12.87 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.HA $14.04 15.35 USD
+0.75
$0 0 USD $0 0 USD $14.04 15.35 USD $14.05 15.36 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.HA $3.99 4.36 USD
-5.77
$0 0 USD $0 0 USD $3.99 4.36 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.HA $99.18 108.42 USD
-0.28
$0 0 USD $0 0 USD $99.18 108.42 USD $99.72 109.01 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.HA $17.34 18.95 USD
+0.2
$0 0 USD $0 0 USD $17.26 18.87 USD $17.34 18.95 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.HA $62.85 68.7 USD
-0.24
$0 0 USD $0 0 USD $62.85 68.7 USD $62.85 68.7 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.HA $67.9 74.22 USD
-2.02
$0 0 USD $0 0 USD $67.9 74.22 USD $69.34 75.8 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.HA $50.62 55.33 USD
-0.78
$0 0 USD $0 0 USD $50.62 55.33 USD $51.61 56.42 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.HA $237 259.07 USD
+0.45
$0 0 USD $0 0 USD $237 259.07 USD $238.95 261.2 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.HA $4.04 4.42 USD
0
$0 0 USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.HA $71.2 77.83 USD
0
$0 0 USD $0 0 USD $71.2 77.83 USD $71.35 78 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.HA $161.45 176.49 USD
+1.03
$0 0 USD $0 0 USD $161.45 176.49 USD $162.6 177.74 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.HA $2.79 3.04 USD
+8.16
$0 0 USD $0 0 USD $2.79 3.04 USD $2.85 3.12 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HA $0.13 0.14 USD
-1.71
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.HA $26.44 28.9 USD
+0.36
$0 0 USD $0 0 USD $26.44 28.9 USD $26.65 29.13 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.HA $14.3 15.63 USD
0
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ.HA $20.56 22.47 USD
+0.29
$0 0 USD $0 0 USD $20.56 22.47 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.HA $27.85 30.44 USD
+0.91
$0 0 USD $0 0 USD $27.55 30.12 USD $27.85 30.44 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.HA $51.2 55.97 USD
-0.87
$0 0 USD $0 0 USD $51 55.75 USD $51.2 55.97 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.HA $0.0035 0.0038 USD
0
$0 0 USD $300 327.94 USD $0.0035 0.0038 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.HA $18.46 20.18 USD
+2.14
$0 0 USD $0 0 USD $18.46 20.18 USD $18.46 20.18 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.HA $1.96 2.14 USD
+1.03
$0 0 USD $0 0 USD $1.92 2.1 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.