Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$91.75B
Volume totale
BTC 61.17%     ETH 7.16%
Prevalenza di BTC

Pagina di risultati 11 per Paese: Germania Borsa: Hanover Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fastenal Co  FAS.HA $70.19 76.73 USD
+0.56
$0 0 USD $0 0 USD $70.19 76.73 USD $70.19 76.73 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.HA $24.28 26.54 USD
-0.76
$0 0 USD $0 0 USD $24.28 26.54 USD $24.28 26.54 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.HA $34.93 38.18 USD
-0.31
$0 0 USD $0 0 USD $34.93 38.18 USD $34.93 38.18 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.HA $11.9 13.01 USD
0
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.HA $17.42 19.04 USD
-0.43
$0 0 USD $0 0 USD $17.42 19.04 USD $17.42 19.04 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.HA $5.75 6.29 USD
+0.88
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.HA $71.8 78.49 USD
-0.77
$0 0 USD $0 0 USD $71.8 78.49 USD $71.8 78.49 USD $0 0 USD 0 $0 0 USD
Yamada Holdings Co Ltd  YME.HA $2.8 3.06 USD
0
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.HA $138.75 151.67 USD
+0.04
$0 0 USD $0 0 USD $138.75 151.67 USD $138.75 151.67 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.HA $6.11 6.67 USD
+0.46
$0 0 USD $0 0 USD $6.11 6.67 USD $6.11 6.67 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.HA $29.85 32.63 USD
-0.17
$0 0 USD $0 0 USD $29.85 32.63 USD $29.85 32.63 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.HA $0.8699 0.95 USD
-2.79
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.HA $30.25 33.07 USD
+1
$0 0 USD $0 0 USD $30.25 33.07 USD $30.25 33.07 USD $0 0 USD 0 $0 0 USD
Japan Metropolitan Fund Investment Corp  59JA.HA $580 634.02 USD
0
$0 0 USD $0 0 USD $580 634.02 USD $580 634.02 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.HA $38.01 41.55 USD
-0.29
$0 0 USD $0 0 USD $38.01 41.55 USD $38.01 41.55 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.HA $2.25 2.46 USD
+5.63
$0 0 USD $0 0 USD $2.16 2.36 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.HA $79.37 86.76 USD
-0.4
$0 0 USD $0 0 USD $79.37 86.76 USD $79.37 86.76 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.HA $0.79 0.86 USD
-6.55
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group PLC  MAH0.HA $2.25 2.46 USD
+0.45
$0 0 USD $0 0 USD $2.25 2.46 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
Vail Resorts Inc  VAI.HA $122 133.36 USD
-0.81
$0 0 USD $0 0 USD $122 133.36 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.HA $88.88 97.16 USD
+0.69
$0 0 USD $0 0 USD $88.88 97.16 USD $88.88 97.16 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.HA $17.8 19.46 USD
+1.14
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.HA $20.2 22.08 USD
0
$0 0 USD $0 0 USD $20.1 21.97 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.HA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valuetronics Holdings Ltd  GJ7.HA $0.4199 0.46 USD
+0.97
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.HA $3.2 3.49 USD
-1.24
$0 0 USD $0 0 USD $3.19 3.49 USD $3.2 3.49 USD $0 0 USD 0 $0 0 USD
Kinnevik AB  IV6.HA $10.61 11.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.HA $12.4 13.55 USD
+0.81
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.HA $53.6 58.59 USD
+0.28
$0 0 USD $0 0 USD $53.6 58.59 USD $53.6 58.59 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.HA $12.92 14.13 USD
-0.09
$0 0 USD $0 0 USD $12.92 14.13 USD $12.92 14.13 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.HA $9.3 10.17 USD
+1.09
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HA $4.22 4.61 USD
-0.47
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.HA $18.13 19.81 USD
+1.91
$0 0 USD $370 404.46 USD $17.92 19.59 USD $18.13 19.81 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.HA $17 18.59 USD
+0.7
$0 0 USD $0 0 USD $17 18.59 USD $17 18.59 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.HA $10.32 11.28 USD
+4.3
$0 0 USD $0 0 USD $10.32 11.28 USD $10.41 11.38 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.HA $234.1 255.9 USD
-0.53
$0 0 USD $0 0 USD $234.1 255.9 USD $234.1 255.9 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.HA $67.75 74.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.HA $26.6 29.08 USD
-1.48
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HA $13.7 14.98 USD
-0.11
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.HA $34.01 37.18 USD
-0.64
$0 0 USD $0 0 USD $34.01 37.18 USD $34.01 37.18 USD $0 0 USD 0 $0 0 USD
Kansai Paint Co Ltd  KAP.HA $13.1 14.32 USD
0
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.HA $102 111.5 USD
+0.99
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.HA $28.77 31.45 USD
-0.52
$0 0 USD $0 0 USD $28.4 31.05 USD $28.77 31.45 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.HA $152.64 166.86 USD
+1.41
$0 0 USD $0 0 USD $152.64 166.86 USD $152.64 166.86 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.HA $98.48 107.65 USD
+0.98
$0 0 USD $0 0 USD $98.48 107.65 USD $99.1 108.33 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.HA $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HA $19.38 21.18 USD
+0.31
$0 0 USD $0 0 USD $19.38 21.18 USD $19.38 21.18 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.HA $82.82 90.53 USD
+0.29
$0 0 USD $0 0 USD $82.82 90.53 USD $82.82 90.53 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HA $13.98 15.28 USD
+0.43
$0 0 USD $0 0 USD $13.96 15.26 USD $13.98 15.28 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.HA $28.5 31.15 USD
+0.35
$0 0 USD $0 0 USD $28.5 31.15 USD $28.5 31.15 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.HA $93.2 101.88 USD
+0.11
$0 0 USD $0 0 USD $93.2 101.88 USD $93.2 101.88 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.HA $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.HA $9.46 10.34 USD
+0.85
$0 0 USD $0 0 USD $9.46 10.34 USD $9.46 10.34 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.HA $29.49 32.24 USD
+0.75
$0 0 USD $0 0 USD $29.49 32.24 USD $29.49 32.24 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.HA $10.7 11.7 USD
0
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.HA $5.48 5.99 USD
-0.36
$0 0 USD $0 0 USD $5.48 5.99 USD $5.48 5.99 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.HA $159.5 174.36 USD
-5.06
$0 0 USD $0 0 USD $159.5 174.36 USD $159.5 174.36 USD $0 0 USD 0 $0 0 USD
Legal & General Group PLC  LGI.HA $2.81 3.07 USD
+0.04
$0 0 USD $0 0 USD $2.81 3.07 USD $2.81 3.07 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.HA $232.8 254.48 USD
-0.26
$0 0 USD $0 0 USD $232.8 254.48 USD $232.8 254.48 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.HA $49.09 53.66 USD
+0.45
$0 0 USD $0 0 USD $49.09 53.66 USD $49.09 53.66 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.HA $522 570.62 USD
-0.46
$0 0 USD $0 0 USD $522 570.62 USD $522 570.62 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.HA $258.1 282.14 USD
-0.12
$0 0 USD $0 0 USD $258.1 282.14 USD $258.1 282.14 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.HA $195.3 213.49 USD
-0.33
$0 0 USD $0 0 USD $195.3 213.49 USD $195.3 213.49 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.HA $28.22 30.85 USD
+4.44
$0 0 USD $0 0 USD $28.22 30.85 USD $28.22 30.85 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.HA $142.26 155.51 USD
+0.24
$0 0 USD $0 0 USD $142.26 155.51 USD $142.26 155.51 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.HA $22.96 25.1 USD
-0.17
$0 0 USD $0 0 USD $22.96 25.1 USD $22.96 25.1 USD $0 0 USD 0 $0 0 USD
Investor AB  IVSD.HA $26.23 28.67 USD
+0.65
$0 0 USD $0 0 USD $26.23 28.67 USD $26.23 28.67 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.HA $19.2 20.99 USD
0
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.HA $2.06 2.26 USD
+0.02
$0 0 USD $0 0 USD $2.06 2.26 USD $2.06 2.26 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.HA $13.69 14.96 USD
-0.11
$0 0 USD $0 0 USD $13.69 14.96 USD $13.69 14.96 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.HA $15.05 16.45 USD
-0.66
$0 0 USD $0 0 USD $15.05 16.45 USD $15.05 16.45 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.HA $142.4 155.66 USD
-0.31
$0 0 USD $0 0 USD $142.4 155.66 USD $142.4 155.66 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.HA $130 142.11 USD
-1.52
$0 0 USD $0 0 USD $130 142.11 USD $130.2 142.33 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.HA $55.28 60.43 USD
+0.51
$0 0 USD $0 0 USD $55.28 60.43 USD $55.28 60.43 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.HA $0.13 0.14 USD
+1.54
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.HA $468.15 511.75 USD
-0.33
$0 0 USD $0 0 USD $468.15 511.75 USD $468.15 511.75 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.HA $101.32 110.76 USD
-0.31
$0 0 USD $0 0 USD $101.32 110.76 USD $101.32 110.76 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.HA $70.04 76.56 USD
+0.43
$0 0 USD $0 0 USD $70.04 76.56 USD $70.04 76.56 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HA $11.81 12.91 USD
-0.34
$0 0 USD $0 0 USD $11.81 12.91 USD $11.92 13.03 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.HA $14.21 15.53 USD
+0.21
$0 0 USD $0 0 USD $14.21 15.53 USD $14.21 15.53 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.HA $4.11 4.49 USD
+2.42
$0 0 USD $0 0 USD $4.11 4.49 USD $4.11 4.49 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.HA $98.8 108 USD
-0.4
$0 0 USD $0 0 USD $98.8 108 USD $98.8 108 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.HA $17.4 19.02 USD
+0.12
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.HA $60.9 66.57 USD
-3.33
$0 0 USD $0 0 USD $60.8 66.46 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.HA $67.32 73.59 USD
+0.03
$0 0 USD $0 0 USD $67.32 73.59 USD $67.32 73.59 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.HA $50.3 54.98 USD
-0.1
$0 0 USD $0 0 USD $50.3 54.98 USD $50.3 54.98 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.HA $240 262.35 USD
+0.42
$0 0 USD $0 0 USD $240 262.35 USD $240 262.35 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.HA $4.1 4.48 USD
0
$0 0 USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.HA $71.65 78.32 USD
+0.14
$0 0 USD $0 0 USD $71.65 78.32 USD $71.65 78.32 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.HA $158.4 173.15 USD
-0.53
$0 0 USD $0 0 USD $158.4 173.15 USD $158.4 173.15 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.HA $3.75 4.1 USD
+8.22
$0 0 USD $0 0 USD $3.75 4.1 USD $3.75 4.1 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HA $0.13 0.14 USD
-1.26
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.HA $26.59 29.07 USD
-0.6
$0 0 USD $0 0 USD $26.59 29.07 USD $26.59 29.07 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.HA $14.2 15.52 USD
-0.7
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ.HA $20.66 22.58 USD
+0.39
$0 0 USD $0 0 USD $20.66 22.58 USD $20.66 22.58 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.HA $28.25 30.88 USD
+1.07
$0 0 USD $0 0 USD $28.25 30.88 USD $28.25 30.88 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.HA $51.13 55.89 USD
-0.68
$0 0 USD $0 0 USD $51.13 55.89 USD $51.13 55.89 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.HA $0.0035 0.0038 USD
0
$0 0 USD $300 327.94 USD $0.0035 0.0038 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.HA $18.5 20.23 USD
-0.43
$0 0 USD $0 0 USD $18.49 20.22 USD $18.5 20.23 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.HA $2 2.19 USD
-1.96
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui