$3.45T
Capitalização total de mercado
$116.36B
Volume total
BTC 61.60%     ETH 9.05%
Dominância

Página de resultados 11 para o País: Alemanha Bolsa: Hanover Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fastenal Co  FAS.HA $36.28 39.65 USD
-1.18
$0 0 USD $0 0 USD $36.28 39.65 USD $36.28 39.65 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.HA $22.5 24.6 USD
+0.9
$0 0 USD $0 0 USD $22.5 24.6 USD $22.5 24.6 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.HA $36.81 40.23 USD
-1.67
$0 0 USD $0 0 USD $36.81 40.23 USD $36.81 40.23 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.HA $12.5 13.66 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.HA $19.23 21.02 USD
-1.28
$0 0 USD $0 0 USD $19.23 21.02 USD $19.23 21.02 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.HA $5.65 6.18 USD
0
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.HA $75.96 83.03 USD
-0.37
$0 0 USD $0 0 USD $75.96 83.03 USD $75.96 83.03 USD $0 0 USD 0 $0 0 USD
Yamada Holdings Co Ltd  YME.HA $2.6 2.84 USD
0
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.HA $148 161.78 USD
-0.6
$0 0 USD $0 0 USD $148 161.78 USD $148 161.78 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.HA $6.02 6.58 USD
-0.69
$0 0 USD $0 0 USD $6.02 6.58 USD $6.02 6.58 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.HA $31 33.89 USD
+0.65
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.HA $0.9499 1.03 USD
+1.07
$0 0 USD $0 0 USD $0.9499 1.03 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.HA $29.35 32.08 USD
-0.68
$0 0 USD $0 0 USD $29.35 32.08 USD $29.35 32.08 USD $0 0 USD 0 $0 0 USD
Japan Metropolitan Fund Investment Corp  59JA.HA $600 655.88 USD
0
$0 0 USD $0 0 USD $600 655.88 USD $600 655.88 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.HA $37.58 41.08 USD
-1.21
$0 0 USD $0 0 USD $37.58 41.08 USD $37.58 41.08 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.HA $2.36 2.58 USD
+2.16
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.HA $76.37 83.48 USD
-1.31
$0 0 USD $0 0 USD $76.37 83.48 USD $76.37 83.48 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.HA $1.15 1.26 USD
+1.77
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group PLC  MAH0.HA $2.32 2.54 USD
-4.92
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Vail Resorts Inc  VAI.HA $132 144.29 USD
+0.76
$0 0 USD $0 0 USD $132 144.29 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.HA $104.4 114.12 USD
-0.59
$0 0 USD $0 0 USD $104.4 114.12 USD $104.4 114.12 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.HA $17.1 18.69 USD
-1.16
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.HA $20.7 22.63 USD
+0.98
$0 0 USD $0 0 USD $20.7 22.63 USD $20.7 22.63 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.HA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valuetronics Holdings Ltd  GJ7.HA $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.HA $3.04 3.32 USD
+1
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Kinnevik AB  IV6.HA $10.61 11.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.HA $11 12.02 USD
-0.9
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.HA $55.8 61 USD
-0.8
$0 0 USD $0 0 USD $55.8 61 USD $55.8 61 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.HA $13.57 14.84 USD
-1.47
$0 0 USD $0 0 USD $13.57 14.84 USD $13.57 14.84 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.HA $8.2 8.96 USD
+0.61
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HA $4.68 5.12 USD
+0.86
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.HA $17.91 19.58 USD
-0.62
$0 0 USD $0 0 USD $17.91 19.58 USD $17.91 19.58 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.HA $15.15 16.56 USD
-1.76
$0 0 USD $0 0 USD $15.15 16.56 USD $15.15 16.56 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.HA $10.93 11.95 USD
+2.15
$0 0 USD $0 0 USD $10.93 11.95 USD $10.93 11.95 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.HA $229.4 250.77 USD
-1.08
$0 0 USD $0 0 USD $229.4 250.77 USD $229.4 250.77 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.HA $67.75 74.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.HA $28.1 30.72 USD
-3.1
$0 0 USD $0 0 USD $28.1 30.72 USD $28.1 30.72 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HA $12.8 13.99 USD
-0.81
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.HA $35.3 38.59 USD
-0.34
$0 0 USD $0 0 USD $35.3 38.59 USD $35.3 38.59 USD $0 0 USD 0 $0 0 USD
Kansai Paint Co Ltd  KAP.HA $11.5 12.57 USD
0
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.HA $103 112.59 USD
+1.98
$0 0 USD $0 0 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.HA $28.68 31.35 USD
+1.45
$0 0 USD $0 0 USD $28.68 31.35 USD $28.68 31.35 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.HA $173.24 189.37 USD
-2.83
$0 0 USD $0 0 USD $173.24 189.37 USD $173.24 189.37 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.HA $97.56 106.65 USD
-1.03
$0 0 USD $0 0 USD $97.56 106.65 USD $97.56 106.65 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.HA $0.19 0.21 USD
-3.08
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HA $22.45 24.54 USD
-0.66
$0 0 USD $0 0 USD $22.45 24.54 USD $22.45 24.54 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.HA $84.84 92.74 USD
-0.84
$0 0 USD $0 0 USD $84.84 92.74 USD $84.84 92.74 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HA $13.38 14.63 USD
+0.15
$0 0 USD $0 0 USD $13.38 14.63 USD $13.38 14.63 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.HA $28.88 31.57 USD
+1.05
$0 0 USD $0 0 USD $28.88 31.57 USD $28.88 31.57 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.HA $85.74 93.73 USD
-0.45
$0 0 USD $0 0 USD $85.74 93.73 USD $85.74 93.73 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.HA $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.HA $9.36 10.23 USD
-0.74
$0 0 USD $0 0 USD $9.36 10.23 USD $9.36 10.23 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.HA $34.26 37.45 USD
-0.75
$0 0 USD $0 0 USD $34.26 37.45 USD $34.26 37.45 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.HA $11.3 12.35 USD
+1.55
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.HA $7.2 7.87 USD
-1.37
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.HA $186 203.32 USD
-0.53
$0 0 USD $0 0 USD $186 203.32 USD $186 203.32 USD $0 0 USD 0 $0 0 USD
Legal & General Group PLC  LGI.HA $3.02 3.3 USD
-0.33
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.HA $249 272.19 USD
-0.84
$0 0 USD $0 0 USD $249 272.19 USD $249 272.19 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.HA $43.68 47.75 USD
-1.29
$0 0 USD $0 0 USD $43.68 47.75 USD $43.68 47.75 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.HA $568.2 621.12 USD
-0.56
$0 0 USD $0 0 USD $568.2 621.12 USD $568.2 621.12 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.HA $275.7 301.38 USD
-1.54
$0 0 USD $0 0 USD $275.7 301.38 USD $275.7 301.38 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.HA $197.6 216 USD
-0.4
$0 0 USD $0 0 USD $197.6 216 USD $197.6 216 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.HA $32.06 35.05 USD
+0.25
$0 0 USD $0 0 USD $32.06 35.05 USD $32.06 35.05 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.HA $152.6 166.81 USD
-0.39
$0 0 USD $0 0 USD $152.6 166.81 USD $152.6 166.81 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.HA $22.66 24.77 USD
-0.26
$0 0 USD $0 0 USD $22.66 24.77 USD $22.66 24.77 USD $0 0 USD 0 $0 0 USD
Investor AB  IVSD.HA $25.14 27.48 USD
-1.1
$0 0 USD $0 0 USD $25.14 27.48 USD $25.14 27.48 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.HA $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.HA $2.1 2.29 USD
-1.87
$0 0 USD $0 0 USD $2.1 2.29 USD $2.1 2.29 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.HA $12.48 13.64 USD
-1.65
$0 0 USD $0 0 USD $12.48 13.64 USD $12.48 13.64 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.HA $15.95 17.44 USD
-1.24
$0 0 USD $0 0 USD $15.95 17.44 USD $15.95 17.44 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.HA $146.12 159.73 USD
+0.05
$0 0 USD $0 0 USD $146.12 159.73 USD $146.12 159.73 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.HA $134.8 147.35 USD
+0.15
$0 0 USD $0 0 USD $134.8 147.35 USD $134.8 147.35 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.HA $59.36 64.89 USD
-0.74
$0 0 USD $0 0 USD $59.36 64.89 USD $59.36 64.89 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.HA $0.11 0.12 USD
+7.77
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.HA $489.55 535.14 USD
-0.88
$0 0 USD $0 0 USD $489.55 535.14 USD $489.55 535.14 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.HA $112.12 122.56 USD
-1.82
$0 0 USD $0 0 USD $112.12 122.56 USD $112.12 122.56 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.HA $76.28 83.38 USD
-1.04
$0 0 USD $0 0 USD $76.28 83.38 USD $76.28 83.38 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HA $11.09 12.12 USD
+0.73
$0 0 USD $0 0 USD $11.09 12.12 USD $11.09 12.12 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.HA $14.94 16.33 USD
-0.9
$0 0 USD $0 0 USD $14.94 16.33 USD $14.94 16.33 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.HA $4.41 4.82 USD
+0.89
$0 0 USD $0 0 USD $4.41 4.82 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.HA $93.36 102.06 USD
-0.15
$0 0 USD $0 0 USD $93.36 102.06 USD $93.36 102.06 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.HA $19.07 20.85 USD
-1.11
$0 0 USD $0 0 USD $19.07 20.85 USD $19.07 20.85 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.HA $60.75 66.41 USD
-1.7
$0 0 USD $0 0 USD $60.75 66.41 USD $60.75 66.41 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.HA $79.78 87.21 USD
+1.06
$0 0 USD $0 0 USD $79.78 87.21 USD $79.78 87.21 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.HA $53.24 58.2 USD
+0.23
$0 0 USD $4 4.37 USD $53.22 58.18 USD $53.24 58.2 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.HA $240.25 262.63 USD
-0.48
$0 0 USD $0 0 USD $240.25 262.63 USD $240.25 262.63 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.HA $4.36 4.77 USD
-0.91
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.HA $71.55 78.21 USD
-1.17
$0 0 USD $0 0 USD $71.55 78.21 USD $71.55 78.21 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.HA $156.7 171.29 USD
+0.77
$0 0 USD $0 0 USD $156.7 171.29 USD $156.7 171.29 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.HA $1.11 1.21 USD
0
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HA $0.14 0.15 USD
+0.45
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.HA $26.36 28.82 USD
+0.51
$0 0 USD $0 0 USD $26.36 28.82 USD $26.36 28.82 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.HA $14.6 15.96 USD
0
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ.HA $21.42 23.41 USD
-0.65
$0 0 USD $0 0 USD $21.42 23.41 USD $21.42 23.41 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.HA $26.8 29.3 USD
-2.19
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.HA $54.83 59.94 USD
-0.31
$0 0 USD $0 0 USD $54.83 59.94 USD $54.83 59.94 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.HA $0.0035 0.0038 USD
0
$0 0 USD $300 327.94 USD $0.0035 0.0038 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.HA $18.15 19.84 USD
-1.88
$0 0 USD $0 0 USD $18.15 19.84 USD $18.15 19.84 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.HA $2.16 2.36 USD
-0.92
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.