Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$74.88B
Volume total
BTC 61.05%     ETH 7.08%
Dominância

Página de resultados 11 para o País: Alemanha Bolsa: Hanover Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fastenal Co  FAS.HA $70.53 77.1 USD
-1.12
$0 0 USD $0 0 USD $70.53 77.1 USD $70.53 77.1 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.HA $24.24 26.5 USD
+0.12
$0 0 USD $0 0 USD $24.24 26.5 USD $24.24 26.5 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.HA $34.6 37.82 USD
-1.31
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.HA $11.9 13.01 USD
+1.71
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.HA $17.7 19.35 USD
+0.34
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.HA $5.7 6.23 USD
0
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.HA $71.44 78.09 USD
-0.96
$0 0 USD $0 0 USD $71.44 78.09 USD $71.44 78.09 USD $0 0 USD 0 $0 0 USD
Yamada Holdings Co Ltd  YME.HA $2.78 3.04 USD
+2.96
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.HA $138.65 151.56 USD
+0.07
$0 0 USD $0 0 USD $138.65 151.56 USD $138.65 151.56 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.HA $6.05 6.61 USD
+0.07
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.HA $30.2 33.01 USD
-1.31
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.HA $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.HA $30.05 32.85 USD
+0.33
$0 0 USD $0 0 USD $30.05 32.85 USD $30.05 32.85 USD $0 0 USD 0 $0 0 USD
Japan Metropolitan Fund Investment Corp  59JA.HA $575 628.55 USD
+1.77
$0 0 USD $0 0 USD $575 628.55 USD $575 628.55 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.HA $37.65 41.16 USD
-0.37
$0 0 USD $0 0 USD $37.65 41.16 USD $37.65 41.16 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.HA $2.13 2.33 USD
-1.39
$0 0 USD $0 0 USD $2.13 2.33 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.HA $79.02 86.38 USD
-0.82
$0 0 USD $0 0 USD $79.02 86.38 USD $79.02 86.38 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.HA $0.8599 0.93 USD
-5
$0 0 USD $0 0 USD $0.8599 0.93 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group PLC  MAH0.HA $2.13 2.33 USD
-3.62
$0 0 USD $0 0 USD $2.13 2.33 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
Vail Resorts Inc  VAI.HA $123 134.46 USD
+1.65
$0 0 USD $0 0 USD $123 134.46 USD $123 134.46 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.HA $88.32 96.55 USD
+0.38
$0 0 USD $0 0 USD $88.32 96.55 USD $88.32 96.55 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.HA $17.4 19.02 USD
-5.95
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.HA $20.2 22.08 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.HA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valuetronics Holdings Ltd  GJ7.HA $0.4099 0.45 USD
-0.48
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.HA $3.24 3.54 USD
-0.31
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Kinnevik AB  IV6.HA $10.61 11.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.HA $12.2 13.34 USD
0
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.HA $53.65 58.65 USD
0
$0 0 USD $0 0 USD $53.65 58.65 USD $53.65 58.65 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.HA $12.75 13.94 USD
-1.59
$0 0 USD $0 0 USD $12.75 13.94 USD $12.75 13.94 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.HA $9.15 10 USD
+5.17
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HA $4.22 4.61 USD
-0.47
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.HA $17.5 19.13 USD
-0.86
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.HA $17 18.59 USD
+4.42
$0 0 USD $0 0 USD $17 18.59 USD $17 18.59 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.HA $9.9 10.82 USD
+2.01
$0 0 USD $0 0 USD $9.9 10.82 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.HA $231.8 253.39 USD
-0.06
$0 0 USD $0 0 USD $231.8 253.39 USD $231.8 253.39 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.HA $67.75 74.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.HA $27 29.51 USD
+1.89
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HA $13.73 15.01 USD
-0.33
$0 0 USD $0 0 USD $13.73 15.01 USD $13.73 15.01 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.HA $33.89 37.05 USD
-1.51
$0 0 USD $0 0 USD $33.89 37.05 USD $33.89 37.05 USD $0 0 USD 0 $0 0 USD
Kansai Paint Co Ltd  KAP.HA $13 14.21 USD
+0.78
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.HA $101 110.41 USD
+1
$0 0 USD $0 0 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.HA $28.92 31.61 USD
+0.07
$0 0 USD $0 0 USD $28.92 31.61 USD $28.92 31.61 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.HA $151.16 165.24 USD
+0.45
$0 0 USD $0 0 USD $151.16 165.24 USD $151.16 165.24 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.HA $97.56 106.65 USD
-0.41
$0 0 USD $0 0 USD $97.56 106.65 USD $97.56 106.65 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.HA $0.22 0.24 USD
+0.93
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HA $19.46 21.27 USD
-0.1
$0 0 USD $0 0 USD $19.46 21.27 USD $19.46 21.27 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.HA $82.04 89.68 USD
-0.05
$0 0 USD $0 0 USD $82.04 89.68 USD $82.04 89.68 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HA $13.92 15.22 USD
+0.29
$0 0 USD $0 0 USD $13.92 15.22 USD $13.92 15.22 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.HA $28.3 30.94 USD
-0.21
$0 0 USD $0 0 USD $28.3 30.94 USD $28.3 30.94 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.HA $93.01 101.67 USD
+0.44
$0 0 USD $0 0 USD $93.01 101.67 USD $93.01 101.67 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.HA $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.HA $9.4 10.27 USD
+0.64
$0 0 USD $0 0 USD $9.4 10.27 USD $9.4 10.27 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.HA $28.46 31.11 USD
-0.11
$0 0 USD $0 0 USD $28.46 31.11 USD $28.46 31.11 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.HA $10.49 11.46 USD
-3.8
$0 0 USD $0 0 USD $10.49 11.46 USD $10.49 11.46 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.HA $5.5 6.01 USD
-0.72
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.HA $168 183.65 USD
0
$0 0 USD $0 0 USD $168 183.65 USD $168 183.65 USD $0 0 USD 0 $0 0 USD
Legal & General Group PLC  LGI.HA $2.82 3.08 USD
+0.07
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.HA $235 256.89 USD
+0.21
$0 0 USD $0 0 USD $235 256.89 USD $235 256.89 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.HA $48.45 52.96 USD
-3.1
$0 0 USD $0 0 USD $48.45 52.96 USD $48.45 52.96 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.HA $523.2 571.93 USD
-0.3
$0 0 USD $0 0 USD $523.2 571.93 USD $523.2 571.93 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.HA $254.6 278.31 USD
-1.47
$0 0 USD $0 0 USD $254.6 278.31 USD $254.6 278.31 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.HA $193.55 211.58 USD
-0.51
$0 0 USD $0 0 USD $193.55 211.58 USD $193.55 211.58 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.HA $28.96 31.66 USD
+0.63
$0 0 USD $0 0 USD $28.96 31.66 USD $28.96 31.66 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.HA $143.28 156.62 USD
-1.39
$0 0 USD $0 0 USD $143.28 156.62 USD $143.28 156.62 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.HA $22.68 24.79 USD
+0.09
$0 0 USD $0 0 USD $22.68 24.79 USD $22.68 24.79 USD $0 0 USD 0 $0 0 USD
Investor AB  IVSD.HA $26.06 28.49 USD
-0.02
$0 0 USD $0 0 USD $26.06 28.49 USD $26.06 28.49 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.HA $18.7 20.44 USD
-1.58
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.HA $2.06 2.25 USD
+2.1
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.HA $13.64 14.9 USD
-0.11
$0 0 USD $0 0 USD $13.64 14.9 USD $13.64 14.9 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.HA $15.05 16.45 USD
-0.99
$0 0 USD $0 0 USD $15.05 16.45 USD $15.05 16.45 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.HA $142.18 155.42 USD
-0.29
$0 0 USD $0 0 USD $142.18 155.42 USD $142.18 155.42 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.HA $132 144.29 USD
-3.51
$0 0 USD $0 0 USD $132 144.29 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.HA $54.06 59.09 USD
-0.41
$0 0 USD $0 0 USD $54.06 59.09 USD $54.06 59.09 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.HA $0.1199 0.13 USD
+0.82
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.HA $468 511.59 USD
-0.04
$0 0 USD $0 0 USD $468 511.59 USD $468 511.59 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.HA $101.28 110.71 USD
-0.47
$0 0 USD $0 0 USD $101.28 110.71 USD $101.28 110.71 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.HA $69.58 76.06 USD
-1.56
$0 0 USD $0 0 USD $69.58 76.06 USD $69.58 76.06 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HA $11.85 12.95 USD
+0.68
$0 0 USD $0 0 USD $11.85 12.95 USD $11.85 12.95 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.HA $14.03 15.34 USD
-0.07
$0 0 USD $0 0 USD $14.03 15.34 USD $14.03 15.34 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.HA $4.19 4.58 USD
+5.09
$0 0 USD $0 0 USD $4.19 4.58 USD $4.19 4.58 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.HA $98.9 108.11 USD
-0.28
$0 0 USD $0 0 USD $98.9 108.11 USD $98.9 108.11 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.HA $17.35 18.97 USD
+0.06
$0 0 USD $0 0 USD $17.35 18.97 USD $17.35 18.97 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.HA $63 68.87 USD
+0.24
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.HA $68.4 74.77 USD
+0.74
$0 0 USD $0 0 USD $68.4 74.77 USD $68.4 74.77 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.HA $50.53 55.24 USD
-0.18
$0 0 USD $0 0 USD $50.53 55.24 USD $50.53 55.24 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.HA $237.65 259.78 USD
+0.27
$0 0 USD $0 0 USD $237.65 259.78 USD $237.65 259.78 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.HA $4.1 4.48 USD
+1.49
$0 0 USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.HA $71.5 78.16 USD
+0.42
$0 0 USD $0 0 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.HA $159.75 174.63 USD
-1.05
$0 0 USD $0 0 USD $159.75 174.63 USD $159.75 174.63 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.HA $2.83 3.09 USD
+1.51
$0 0 USD $0 0 USD $2.83 3.09 USD $2.83 3.09 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HA $0.13 0.14 USD
+0.47
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.HA $26.25 28.69 USD
-0.74
$0 0 USD $0 0 USD $26.25 28.69 USD $26.25 28.69 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.HA $14.1 15.41 USD
-1.4
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ.HA $20.54 22.45 USD
-0.1
$0 0 USD $0 0 USD $20.54 22.45 USD $20.54 22.45 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.HA $27.85 30.44 USD
0
$0 0 USD $0 0 USD $27.85 30.44 USD $27.85 30.44 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.HA $51.15 55.91 USD
-0.1
$0 0 USD $0 0 USD $51.15 55.91 USD $51.15 55.91 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.HA $0.0035 0.0038 USD
0
$0 0 USD $300 327.94 USD $0.0035 0.0038 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.HA $18.58 20.31 USD
+0.65
$0 0 USD $0 0 USD $18.58 20.31 USD $18.58 20.31 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.HA $1.96 2.14 USD
0
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.