$2.22T
Capitalisation boursière totale
$104.32B
Volume total
BTC 56.13%     ETH 8.93%
Prépondérance

Page de résultat 11 pour Le pays : Allemagne Bourse : Hanover Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chorus Ltd  7CH.HA €4.78 5.52 USD
+0.84
€0.00 0 USD €0.00 0 USD €4.78 5.52 USD €4.78 5.52 USD €0.00 0 USD 0 €0.00 0 USD
Groupe Bruxelles Lambert SA  EAI.HA €80.60 93.04 USD
+0.88
€0.00 0 USD €0.00 0 USD €80.60 93.04 USD €80.60 93.04 USD €0.00 0 USD 0 €0.00 0 USD
Align Technology Inc  AFW.HA €152.65 176.21 USD
+0.56
€0.00 0 USD €0.00 0 USD €152.65 176.21 USD €152.65 176.21 USD €0.00 0 USD 0 €0.00 0 USD
Wolfspeed Inc  CR6A.HA €1.05 1.21 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HA €0.12 0.14 USD
-1.34
€0.00 0 USD €0.00 0 USD €0.12 0.14 USD €0.12 0.14 USD €0.00 0 USD 0 €0.00 0 USD
Baxter International Inc  BTL.HA €17.20 19.85 USD
+1.68
€0.00 0 USD €0.00 0 USD €17.20 19.85 USD €17.20 19.85 USD €0.00 0 USD 0 €0.00 0 USD
MillerKnoll Inc  MHR.HA €12.80 14.78 USD
-1.54
€0.00 0 USD €0.00 0 USD €12.80 14.78 USD €12.80 14.78 USD €0.00 0 USD 0 €0.00 0 USD
Gjensidige Forsikring ASA  XGJ.HA €23.02 26.57 USD
+0.7
€0.00 0 USD €0.00 0 USD €23.02 26.57 USD €23.02 26.57 USD €0.00 0 USD 0 €0.00 0 USD
Lenzing AG  LEN.HA €22.15 25.57 USD
+0.68
€0.00 0 USD €0.00 0 USD €22.15 25.57 USD €22.15 25.57 USD €0.00 0 USD 0 €0.00 0 USD
Monster Beverage Corp  MOB.HA €77.98 90.02 USD
+0.85
€0.00 0 USD €0.00 0 USD €77.98 90.02 USD €77.98 90.02 USD €0.00 0 USD 0 €0.00 0 USD
Arcandor AG  ARO.HA €0.00 0.0040 USD
0
€0.00 0 USD €300.00 346.3 USD €0.00 0.0040 USD €0.00 0.0057 USD €0.00 0 USD 0 €0.00 0 USD
Ares Capital Corp  9A2.HA €16.16 18.66 USD
+0.3
€0.00 0 USD €0.00 0 USD €16.16 18.66 USD €16.16 18.66 USD €0.00 0 USD 0 €0.00 0 USD
BT Group PLC  BTQ.HA €2.28 2.63 USD
-1.04
€0.00 0 USD €0.00 0 USD €2.28 2.63 USD €2.28 2.63 USD €0.00 0 USD 0 €0.00 0 USD
Ebara Corp  EAR.HA €28.24 32.6 USD
+0.68
€0.00 0 USD €0.00 0 USD €28.24 32.6 USD €28.24 32.6 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Wohnen SE  DWNI.HA €17.96 20.73 USD
0
€0.00 0 USD €0.00 0 USD €17.96 20.73 USD €17.96 20.73 USD €0.00 0 USD 0 €0.00 0 USD
Altria Group Inc  PHM7.HA €61.86 71.41 USD
+0.06
€0.00 0 USD €0.00 0 USD €61.86 71.41 USD €61.86 71.41 USD €0.00 0 USD 0 €0.00 0 USD
Andritz AG  AZ2.HA €76.10 87.84 USD
-0.13
€0.00 0 USD €0.00 0 USD €76.10 87.84 USD €76.10 87.84 USD €0.00 0 USD 0 €0.00 0 USD
BioMerieux SA  EYWN.HA €71.20 82.19 USD
+0.28
€0.00 0 USD €0.00 0 USD €71.20 82.19 USD €71.20 82.19 USD €0.00 0 USD 0 €0.00 0 USD
Singapore Exchange Ltd  SOU.HA €14.70 16.97 USD
+1.38
€0.00 0 USD €0.00 0 USD €14.70 16.97 USD €14.70 16.97 USD €0.00 0 USD 0 €0.00 0 USD
ING Groep NV  INN1.HA €25.25 29.15 USD
-0.12
€0.00 0 USD €0.00 0 USD €25.25 29.15 USD €25.25 29.15 USD €0.00 0 USD 0 €0.00 0 USD
Xiaomi Corp  3CP.HA €2.91 3.36 USD
-2.61
€0.00 0 USD €40.00 46.17 USD €2.88 3.33 USD €2.91 3.36 USD €0.00 0 USD 0 €0.00 0 USD
Stroeer SE & Co KGaA  SAX.HA €34.64 39.99 USD
-0.35
€0.00 0 USD €0.00 0 USD €34.64 39.99 USD €34.64 39.99 USD €0.00 0 USD 0 €0.00 0 USD
Basf SE  BAS.HA €48.11 55.53 USD
-0.17
€0.00 0 USD €140.00 161.61 USD €48.11 55.53 USD €48.72 56.24 USD €0.00 0 USD 0 €0.00 0 USD
SFL Corp Ltd  UG6.HA €9.54 11.01 USD
+0.47
€0.00 0 USD €0.00 0 USD €9.54 11.01 USD €9.54 11.01 USD €0.00 0 USD 0 €0.00 0 USD
Myriad Genetics Inc  MYD.HA €3.86 4.45 USD
+2.55
€0.00 0 USD €0.00 0 USD €3.86 4.45 USD €3.86 4.45 USD €0.00 0 USD 0 €0.00 0 USD
Wheaton Precious Metals Corp  SII.HA €95.34 110.05 USD
-2.42
€0.00 0 USD €0.00 0 USD €95.34 110.05 USD €95.34 110.05 USD €0.00 0 USD 0 €0.00 0 USD
First Majestic Silver Corp  FMV.HA €13.88 16.02 USD
-2.94
€0.00 0 USD €0.00 0 USD €13.88 16.02 USD €13.88 16.02 USD €0.00 0 USD 0 €0.00 0 USD
Link Real Estate Investment Trust  L5R.HA €4.08 4.71 USD
-2.86
€0.00 0 USD €0.00 0 USD €4.08 4.71 USD €4.08 4.71 USD €0.00 0 USD 0 €0.00 0 USD
Ambu A/S  547A.HA €8.63 9.96 USD
+0.06
€0.00 0 USD €0.00 0 USD €8.63 9.96 USD €8.63 9.96 USD €0.00 0 USD 0 €0.00 0 USD
Heidelberger Druckmaschinen AG  HDD.HA €1.43 1.64 USD
+4.01
€0.00 0 USD €100.00 115.43 USD €1.40 1.62 USD €1.43 1.64 USD €0.00 0 USD 0 €0.00 0 USD
Telefonica SA  TNE5.HA €3.87 4.46 USD
-0.39
€0.00 0 USD €0.00 0 USD €3.87 4.46 USD €3.87 4.46 USD €0.00 0 USD 0 €0.00 0 USD
Workday Inc  W7D.HA €119.90 138.4 USD
+0.86
€0.00 0 USD €0.00 0 USD €119.90 138.4 USD €119.90 138.4 USD €0.00 0 USD 0 €0.00 0 USD
Hannover Rueck SE  HNR1.HA €228.60 263.88 USD
+0.79
€0.00 0 USD €20.00 23.09 USD €228.00 263.19 USD €228.60 263.88 USD €0.00 0 USD 0 €0.00 0 USD
Viscom AG  V6C.HA €6.26 7.23 USD
-3.99
€0.00 0 USD €0.00 0 USD €6.26 7.23 USD €6.26 7.23 USD €0.00 0 USD 0 €0.00 0 USD
Sixt SE  SIX2.HA €72.40 83.57 USD
-0.55
€0.00 0 USD €0.00 0 USD €72.40 83.57 USD €72.40 83.57 USD €0.00 0 USD 0 €0.00 0 USD
Carnival Corp  CVC1.HA €23.02 26.57 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BOC Hong Kong Holdings Ltd  BOF.HA €5.11 5.9 USD
-2.63
€0.00 0 USD €0.00 0 USD €5.11 5.9 USD €5.11 5.9 USD €0.00 0 USD 0 €0.00 0 USD
Toyoda Gosei Co Ltd  11T.HA €24.60 28.4 USD
-0.81
€0.00 0 USD €0.00 0 USD €24.60 28.4 USD €24.60 28.4 USD €0.00 0 USD 0 €0.00 0 USD
Eagle Bancorp Inc  2ZI.HA €23.20 26.78 USD
+2.65
€0.00 0 USD €0.00 0 USD €23.20 26.78 USD €23.20 26.78 USD €0.00 0 USD 0 €0.00 0 USD
Grand City Properties SA  GYC.HA €8.62 9.95 USD
+0.12
€0.00 0 USD €0.00 0 USD €8.62 9.95 USD €8.62 9.95 USD €0.00 0 USD 0 €0.00 0 USD
3D Systems Corp  SYV.HA €2.53 2.92 USD
+1.2
€0.00 0 USD €0.00 0 USD €2.53 2.92 USD €2.53 2.92 USD €0.00 0 USD 0 €0.00 0 USD
COSCO SHIPPING Energy Transportation Co Ltd  HIFH.HA €1.42 1.64 USD
0
€0.00 0 USD €0.00 0 USD €1.42 1.64 USD €1.42 1.64 USD €0.00 0 USD 0 €0.00 0 USD
Commerzbank AG  CBK.HA €36.84 42.53 USD
+1.57
€0.00 0 USD €0.00 0 USD €36.84 42.53 USD €36.84 42.53 USD €0.00 0 USD 0 €0.00 0 USD
Corteva Inc  2X0.HA €64.28 74.2 USD
-0.4
€0.00 0 USD €0.00 0 USD €64.28 74.2 USD €64.28 74.2 USD €0.00 0 USD 0 €0.00 0 USD
T-Mobile US Inc  TM5.HA €154.82 178.71 USD
-0.5
€0.00 0 USD €0.00 0 USD €154.82 178.71 USD €154.82 178.71 USD €0.00 0 USD 0 €0.00 0 USD
Colgate-Palmolive Co  CPA.HA €75.60 87.27 USD
-1.05
€0.00 0 USD €0.00 0 USD €75.60 87.27 USD €75.60 87.27 USD €0.00 0 USD 0 €0.00 0 USD
Kingdee International Software Group Co Ltd  KDIC.HA €0.79 0.91 USD
-2.6
€0.00 0 USD €0.00 0 USD €0.79 0.91 USD €0.79 0.91 USD €0.00 0 USD 0 €0.00 0 USD
UnitedHealth Group Inc  UNH.HA €355.60 410.48 USD
0
€0.00 0 USD €0.00 0 USD €355.60 410.48 USD €355.60 410.48 USD €0.00 0 USD 0 €0.00 0 USD
KWS SAAT SE & Co KGaA  KWS.HA €68.40 78.96 USD
-0.29
€0.00 0 USD €0.00 0 USD €68.40 78.96 USD €68.40 78.96 USD €0.00 0 USD 0 €0.00 0 USD
Abbott Laboratories  ABL.HA €78.76 90.92 USD
-0.71
€0.00 0 USD €0.00 0 USD €78.76 90.92 USD €78.76 90.92 USD €0.00 0 USD 0 €0.00 0 USD
International Paper Co  INP.HA €29.40 33.94 USD
+2.08
€0.00 0 USD €0.00 0 USD €29.40 33.94 USD €29.40 33.94 USD €0.00 0 USD 0 €0.00 0 USD
Ackermans & Van Haaren NV  B3K.HA €264.20 304.98 USD
+0.38
€0.00 0 USD €0.00 0 USD €264.20 304.98 USD €264.20 304.98 USD €0.00 0 USD 0 €0.00 0 USD
Barratt Developments PLC  3BA.HA €3.00 3.46 USD
+1.35
€0.00 0 USD €0.00 0 USD €3.00 3.46 USD €3.00 3.46 USD €0.00 0 USD 0 €0.00 0 USD
Cadence Design Systems Inc  CDS.HA €334.95 388.09 USD
-0.46
€0.00 0 USD €0.00 0 USD €336.20 388.09 USD €336.20 388.09 USD €0.00 0 USD 0 €0.00 0 USD
Maternus-Kliniken AG  MAK.HA €0.86 0.99 USD
-0.58
€0.00 0 USD €0.00 0 USD €0.86 0.99 USD €0.86 0.99 USD €0.00 0 USD 0 €0.00 0 USD
FirstGroup PLC  FGR.HA €1.91 2.2 USD
0
€0.00 0 USD €0.00 0 USD €1.91 2.2 USD €1.91 2.2 USD €0.00 0 USD 0 €0.00 0 USD
Ibiden Co Ltd  IBI.HA €93.00 107.35 USD
+1.09
€0.00 0 USD €0.00 0 USD €93.00 107.35 USD €93.00 107.35 USD €0.00 0 USD 0 €0.00 0 USD
Nordea Bank Abp  04Q.HA €15.82 18.43 USD
+0.06
€0.00 0 USD €0.00 0 USD €15.97 18.43 USD €15.97 18.43 USD €0.00 0 USD 0 €0.00 0 USD
Grammer AG  GMM.HA €8.30 9.58 USD
0
€0.00 0 USD €0.00 0 USD €8.30 9.58 USD €8.30 9.58 USD €0.00 0 USD 0 €0.00 0 USD
Vertex Pharmaceuticals Inc  VX1.HA €384.95 444.36 USD
+0.21
€0.00 0 USD €0.00 0 USD €384.95 444.36 USD €384.95 444.36 USD €0.00 0 USD 0 €0.00 0 USD
Kuraray Co Ltd  KUY.HA €8.95 10.33 USD
+2.87
€0.00 0 USD €0.00 0 USD €8.95 10.33 USD €8.95 10.33 USD €0.00 0 USD 0 €0.00 0 USD
Kloeckner & Co SE  KCO.HA €12.36 14.27 USD
0
€0.00 0 USD €0.00 0 USD €12.36 14.27 USD €12.36 14.27 USD €0.00 0 USD 0 €0.00 0 USD
Recordati SpA  RER1.HA €51.05 58.93 USD
+0.29
€0.00 0 USD €0.00 0 USD €51.05 58.93 USD €51.05 58.93 USD €0.00 0 USD 0 €0.00 0 USD
Vodafone Group PLC  VODI.HA €1.27 1.47 USD
-0.47
€0.00 0 USD €0.00 0 USD €1.27 1.47 USD €1.27 1.47 USD €0.00 0 USD 0 €0.00 0 USD
Persol Holdings Co Ltd  59R.HA €1.32 1.52 USD
+3.13
€0.00 0 USD €0.00 0 USD €1.32 1.52 USD €1.32 1.52 USD €0.00 0 USD 0 €0.00 0 USD
KION GROUP AG  KGX.HA €38.35 44.27 USD
-1.57
€0.00 0 USD €0.00 0 USD €38.35 44.27 USD €38.35 44.27 USD €0.00 0 USD 0 €0.00 0 USD
Hong Kong and China Gas Co Ltd  HCG.HA €0.73 0.85 USD
+1.05
€0.00 0 USD €0.00 0 USD €0.73 0.85 USD €0.73 0.85 USD €0.00 0 USD 0 €0.00 0 USD
Stellantis NV  8TI.HA €6.05 6.98 USD
-0.4
€0.00 0 USD €0.00 0 USD €6.05 6.98 USD €6.05 6.98 USD €0.00 0 USD 0 €0.00 0 USD
Enagas SA  EG4.HA €17.43 20.12 USD
+0.46
€0.00 0 USD €0.00 0 USD €17.43 20.12 USD €17.43 20.12 USD €0.00 0 USD 0 €0.00 0 USD
CrowdStrike Holdings Inc  45C.HA €551.00 636.04 USD
+2.59
€0.00 0 USD €0.00 0 USD €551.00 636.04 USD €551.00 636.04 USD €0.00 0 USD 0 €0.00 0 USD
Trelleborg AB  TLLB.HA €37.66 43.47 USD
-0.05
€0.00 0 USD €0.00 0 USD €37.66 43.47 USD €37.66 43.47 USD €0.00 0 USD 0 €0.00 0 USD
Fletcher Building Ltd  FLQ.HA €1.52 1.75 USD
-1.3
€0.00 0 USD €0.00 0 USD €1.52 1.75 USD €1.52 1.75 USD €0.00 0 USD 0 €0.00 0 USD
eBay Inc  EBA.HA €93.35 107.76 USD
+0.95
€0.00 0 USD €0.00 0 USD €93.35 107.76 USD €93.35 107.76 USD €0.00 0 USD 0 €0.00 0 USD
Suntory Beverage & Food Ltd  7SN.HA €23.12 26.69 USD
+2.57
€0.00 0 USD €0.00 0 USD €23.12 26.69 USD €23.12 26.69 USD €0.00 0 USD 0 €0.00 0 USD
The Toronto-Dominion Bank  TDB.HA €98.80 114.05 USD
-0.09
€0.00 0 USD €0.00 0 USD €98.80 114.05 USD €98.80 114.05 USD €0.00 0 USD 0 €0.00 0 USD
Baker Hughes Co  68V.HA €54.57 62.99 USD
-0.33
€0.00 0 USD €0.00 0 USD €54.57 62.99 USD €54.57 62.99 USD €0.00 0 USD 0 €0.00 0 USD
Tesla Inc  TL0.HA €339.25 391.61 USD
-1.15
€0.00 0 USD €0.00 0 USD €339.25 391.61 USD €339.25 391.61 USD €0.00 0 USD 0 €0.00 0 USD
Telenor ASA  TEQ.HA €13.71 15.83 USD
+1.03
€0.00 0 USD €0.00 0 USD €13.71 15.83 USD €13.71 15.83 USD €0.00 0 USD 0 €0.00 0 USD
Veolia Environnement SA  VVD.HA €34.18 39.46 USD
-0.41
€0.00 0 USD €0.00 0 USD €34.18 39.46 USD €34.18 39.46 USD €0.00 0 USD 0 €0.00 0 USD
Talanx AG  TLX.HA €98.30 113.47 USD
+0.82
€0.00 0 USD €0.00 0 USD €98.30 113.47 USD €98.30 113.47 USD €0.00 0 USD 0 €0.00 0 USD
Capgemini SE  CGM.HA €101.15 116.76 USD
+0.1
€0.00 0 USD €0.00 0 USD €101.15 116.76 USD €101.15 116.76 USD €0.00 0 USD 0 €0.00 0 USD
Sylvamo Corp  88L.HA €34.40 39.71 USD
+0.58
€0.00 0 USD €0.00 0 USD €34.40 39.71 USD €34.40 39.71 USD €0.00 0 USD 0 €0.00 0 USD
Johnson & Johnson  JNJ.HA €205.15 236.81 USD
+0.93
€0.00 0 USD €0.00 0 USD €205.15 236.81 USD €205.15 236.81 USD €0.00 0 USD 0 €0.00 0 USD
Incyte Corp  ICY.HA €88.70 102.39 USD
-0.31
€0.00 0 USD €0.00 0 USD €88.70 102.39 USD €88.70 102.39 USD €0.00 0 USD 0 €0.00 0 USD
Cigna Corp  CGN.HA €253.50 292.62 USD
+1.04
€0.00 0 USD €0.00 0 USD €253.50 292.62 USD €253.50 292.62 USD €0.00 0 USD 0 €0.00 0 USD
Compagnie de Saint-Gobain SA  GOB.HA €75.48 87.13 USD
+0.37
€0.00 0 USD €0.00 0 USD €75.48 87.13 USD €75.48 87.13 USD €0.00 0 USD 0 €0.00 0 USD
Crown Castle Inc  8CW.HA €79.50 91.77 USD
-1.24
€0.00 0 USD €0.00 0 USD €79.50 91.77 USD €79.50 91.77 USD €0.00 0 USD 0 €0.00 0 USD
Zebra Technologies Corp  ZT1A.HA €202.00 233.18 USD
+1.76
€0.00 0 USD €0.00 0 USD €202.00 233.18 USD €202.00 233.18 USD €0.00 0 USD 0 €0.00 0 USD
Harmony Gold Mining Co Ltd  HAM.HA €12.60 14.54 USD
-2.33
€0.00 0 USD €0.00 0 USD €12.60 14.54 USD €12.60 14.54 USD €0.00 0 USD 0 €0.00 0 USD
Autodesk Inc  AUD.HA €191.06 220.55 USD
-1.51
€0.00 0 USD €0.00 0 USD €191.06 220.55 USD €191.06 220.55 USD €0.00 0 USD 0 €0.00 0 USD
Marks & Spencer Group PLC  MA6.HA €4.20 4.85 USD
0
€0.00 0 USD €0.00 0 USD €4.20 4.85 USD €4.20 4.85 USD €0.00 0 USD 0 €0.00 0 USD
easyJet PLC  EJT1.HA €5.45 6.29 USD
-1.16
€0.00 0 USD €0.00 0 USD €5.45 6.29 USD €5.45 6.29 USD €0.00 0 USD 0 €0.00 0 USD
Salesforce Inc  FOO.HA €150.66 173.91 USD
-0.89
€0.00 0 USD €0.00 0 USD €150.66 173.91 USD €150.66 173.91 USD €0.00 0 USD 0 €0.00 0 USD
Quest Diagnostics Inc  QDI.HA €175.75 202.87 USD
+1.47
€0.00 0 USD €0.00 0 USD €175.75 202.87 USD €175.75 202.87 USD €0.00 0 USD 0 €0.00 0 USD
Orsted A/S  D2G.HA €21.28 24.56 USD
-0.33
€0.00 0 USD €0.00 0 USD €21.28 24.56 USD €21.28 24.56 USD €0.00 0 USD 0 €0.00 0 USD
Dell Technologies Inc  12DA.HA €322.50 372.27 USD
-2.42
€0.00 0 USD €0.00 0 USD €322.50 372.27 USD €322.50 372.27 USD €0.00 0 USD 0 €0.00 0 USD
Corning Inc  GLW.HA €148.50 171.42 USD
-2.38
€0.00 0 USD €20.00 23.09 USD €148.50 171.42 USD €148.50 171.42 USD €0.00 0 USD 0 €0.00 0 USD
China Gas Holdings Ltd  EBZ.HA €0.74 0.85 USD
-1.33
€0.00 0 USD €0.00 0 USD €0.74 0.85 USD €0.74 0.85 USD €0.00 0 USD 0 €0.00 0 USD
Patrizia AG  PAT.HA €7.48 8.63 USD
+0.67
€0.00 0 USD €0.00 0 USD €7.48 8.63 USD €7.48 8.63 USD €0.00 0 USD 0 €0.00 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.HA €2.51 2.9 USD
+0.64
€0.00 0 USD €0.00 0 USD €2.51 2.9 USD €2.51 2.9 USD €0.00 0 USD 0 €0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency