$3.37T
Capitalisation boursière totale
$101.63B
Volume total
BTC 61.75%     ETH 9.02%
Prépondérance

Page de résultat 4 pour Le pays : Allemagne Bourse : Dusseldorf Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (4884)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sartorius AG  SRT.DU $165.6 181.02 USD
-0.36
$0 0 USD $0 0 USD $165.6 181.02 USD $165.6 181.02 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.DU $765.2 836.47 USD
-1.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lassila & Tikanoja Oyj  LT5.DU $9.16 10.01 USD
-1.69
$0 0 USD $0 0 USD $9.16 10.01 USD $9.16 10.01 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.DU $225.7 246.72 USD
-2.02
$0 0 USD $0 0 USD $225.7 246.72 USD $225.7 246.72 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.DU $24.04 26.28 USD
+0.08
$0 0 USD $0 0 USD $24.04 26.28 USD $24.04 26.28 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.DU $18.5 20.22 USD
-2.56
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.DU $22.52 24.62 USD
-0.18
$0 0 USD $0 0 USD $22.52 24.62 USD $22.52 24.62 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.DU $9.1 9.95 USD
+1.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GameStop Corp  GS2C.DU $20.26 22.15 USD
-0.71
$0 0 USD $0 0 USD $20.26 22.15 USD $20.26 22.15 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.DU $36.66 40.07 USD
-0.43
$0 0 USD $0 0 USD $36.66 40.07 USD $36.66 40.07 USD $0 0 USD 0 $0 0 USD
Agora Inc  9AG1.DU $3.22 3.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Designer Brands Inc  D9W.DU $1.96 2.14 USD
-2
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.DU $18.2 19.9 USD
+2.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banxa Holdings Inc  AC00.DU $0.4799 0.52 USD
-4.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA  MUT3.DU $15.9 17.38 USD
+1.27
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.DU $7.52 8.21 USD
-2.84
$0 0 USD $0 0 USD $7.52 8.21 USD $7.52 8.21 USD $0 0 USD 0 $0 0 USD
Gold-Zack AG  GOZ2.DU $0.005 0.0054 USD
0
$0 0 USD $60 65.59 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
RaySearch Laboratories AB  27R.DU $27.35 29.9 USD
-0.73
$0 0 USD $0 0 USD $27.35 29.9 USD $27.35 29.9 USD $0 0 USD 0 $0 0 USD
Antero Midstream Corp  5711.DU $15.7 17.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agfa-Gevaert NV  AGE.DU $0.9899 1.08 USD
-3.97
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Aviva PLC  GU8.DU $5.75 6.29 USD
0
$0 0 USD $150 163.97 USD $4.68 5.12 USD $6.26 6.85 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.DU $27.51 30.07 USD
-0.15
$0 0 USD $0 0 USD $27.51 30.07 USD $27.51 30.07 USD $0 0 USD 0 $0 0 USD
Solvay SA  SOL.DU $28.92 31.61 USD
-4.17
$0 0 USD $0 0 USD $28.92 31.61 USD $28.92 31.61 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.DU $73.56 80.41 USD
+5.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.DU $147.2 160.91 USD
-0.81
$0 0 USD $0 0 USD $147.2 160.91 USD $147.2 160.91 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.DU $1.72 1.88 USD
+0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Urban Outfitters Inc  UOF.DU $59.18 64.69 USD
-1.1
$0 0 USD $0 0 USD $59.18 64.69 USD $59.18 64.69 USD $0 0 USD 0 $0 0 USD
Asensus Surgical Inc  2TX.DU $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QCR Holdings Inc  3PE.DU $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
MarketAxess Holdings Inc  MWI.DU $190.8 208.57 USD
-2.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Technogym SpA  TN2.DU $12.24 13.38 USD
-0.41
$0 0 USD $0 0 USD $12.24 13.38 USD $12.24 13.38 USD $0 0 USD 0 $0 0 USD
Denbury Inc  HGJ1.DU $83.5 91.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BuzzFeed Inc  89E0.DU $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abercrombie & Fitch Co  AFT.DU $65.57 71.68 USD
-0.14
$0 0 USD $0 0 USD $65.57 71.68 USD $65.57 71.68 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.DU $78.16 85.44 USD
-1.11
$0 0 USD $0 0 USD $78.16 85.44 USD $78.16 85.44 USD $0 0 USD 0 $0 0 USD
Kinnate Biopharma Inc  6KB.DU $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Interpump Group SpA  8IG.DU $33.36 36.47 USD
-0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diamondback Energy Inc  7DB.DU $129.44 141.5 USD
-0.98
$0 0 USD $0 0 USD $129.44 141.5 USD $129.44 141.5 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.DU $243.4 266.07 USD
+0.08
$0 0 USD $0 0 USD $243.4 266.07 USD $243.4 266.07 USD $0 0 USD 0 $0 0 USD
Genfit SA  XUP.DU $3.5 3.82 USD
-2.35
$0 0 USD $0 0 USD $3.5 3.82 USD $3.5 3.82 USD $0 0 USD 0 $0 0 USD
HAEMATO AG  HAEK.DU $20.6 22.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.DU $80.1 87.56 USD
0
$0 0 USD $0 0 USD $80.1 87.56 USD $80.1 87.56 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.DU $63.66 69.59 USD
+0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZ.DU $0.76 0.83 USD
-1.91
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Qantas Airways Ltd  QAN.DU $5.68 6.21 USD
-0.35
$0 0 USD $0 0 USD $5.68 6.21 USD $5.68 6.21 USD $0 0 USD 0 $0 0 USD
Centuria Office REIT  47X.DU $0.64 0.69 USD
-5.34
$0 0 USD $0 0 USD $0.64 0.69 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.DU $0.7399 0.81 USD
-2.55
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.DU $52.18 57.04 USD
+1.08
$0 0 USD $0 0 USD $52.18 57.04 USD $52.18 57.04 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.DU $34.36 37.56 USD
-1.97
$0 0 USD $0 0 USD $34.36 37.56 USD $34.36 37.56 USD $0 0 USD 0 $0 0 USD
Evoke Pharma Inc  EV0.DU $0.53 0.58 USD
0
$0 0 USD $10 10.93 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.DU $2.46 2.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euroseas Ltd  2LE1.DU $30.4 33.23 USD
0
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
ADT Inc  541.DU $7 7.65 USD
-1.39
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
HUTCHMED (China) Ltd  H7T2.DU $2.56 2.8 USD
-3.03
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.DU $64.74 70.77 USD
-0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KAR Auction Services Inc  XKR.DU $19 20.77 USD
-1.04
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Heartland Express Inc  HLX.DU $7.55 8.25 USD
+0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Airbnb Inc  6Z1.DU $114.4 125.05 USD
-0.78
$0 0 USD $0 0 USD $114.4 125.05 USD $114.4 125.05 USD $0 0 USD 0 $0 0 USD
Guangzhou Automobile Group Co Ltd  02G.DU $0.2999 0.33 USD
+2.27
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Bill.com Holdings Inc  0M5.DU $36.45 39.84 USD
+0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Renren Inc  R2RS.DU $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blender Bites Ltd. R  JL4.DU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Edenred SA  QSV.DU $24.81 27.12 USD
-1.08
$0 0 USD $0 0 USD $24.81 27.12 USD $24.81 27.12 USD $0 0 USD 0 $0 0 USD
NIBE Industrier AB  NJB.DU $3.53 3.86 USD
-2.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teleperformance SE  RCF.DU $83.02 90.75 USD
-10.5
$0 0 USD $0 0 USD $83.02 90.75 USD $83.02 90.75 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.DU $43.5 47.55 USD
-1.72
$0 0 USD $0 0 USD $43.5 47.55 USD $43.5 47.55 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.DU $15.86 17.34 USD
+0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CoreCivic Inc  PSRA.DU $17.79 19.45 USD
+0.94
$0 0 USD $0 0 USD $17.79 19.45 USD $17.79 19.45 USD $0 0 USD 0 $0 0 USD
Osaka Gas Co Ltd  OSA.DU $22 24.05 USD
+2.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PG&E Corp  PCG.DU $12.1 13.23 USD
+3.42
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
GlycoMimetics Inc  GKO.DU $0.14 0.15 USD
+0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.DU $550.2 601.44 USD
-0.58
$0 0 USD $0 0 USD $550.2 601.44 USD $550.2 601.44 USD $0 0 USD 0 $0 0 USD
Pine Technology Holdings Ltd  PNY.DU $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Digital Turbine Inc  4MD.DU $5.78 6.32 USD
-2
$0 0 USD $0 0 USD $5.78 6.32 USD $5.78 6.32 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.DU $23.8 26.02 USD
+0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XB.DU $6.5 7.11 USD
+2.36
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.DU $45.9 50.17 USD
0
$0 0 USD $0 0 USD $45.9 50.17 USD $45.9 50.17 USD $0 0 USD 0 $0 0 USD
RPM International Inc  RP8.DU $91.5 100.02 USD
-0.54
$0 0 USD $0 0 USD $91.5 100.02 USD $91.5 100.02 USD $0 0 USD 0 $0 0 USD
Kapsch TrafficCom AG  BZ6.DU $6.68 7.3 USD
-1.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AppLovin Corp  6RV.DU $297.45 325.15 USD
+0.71
$0 0 USD $0 0 USD $297.45 325.15 USD $297.45 325.15 USD $0 0 USD 0 $0 0 USD
McKesson Corp  MCK.DU $632.8 691.74 USD
-0.19
$0 0 USD $0 0 USD $632.8 691.74 USD $632.8 691.74 USD $0 0 USD 0 $0 0 USD
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG  ECK.DU $14.1 15.41 USD
0
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Advanced Emissions Solutions Inc  OXQ1.DU $4.22 4.61 USD
+2.49
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Ligand Pharmaceuticals Inc  LGDN.DU $98 107.13 USD
+2.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXC.DU $5.79 6.33 USD
+0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsui E&S Holdings Co Ltd  MU1.DU $14 15.3 USD
-1.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.DU $8.8 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skeena Resources Ltd  RXF.DU $12.72 13.9 USD
-0.39
$0 0 USD $0 0 USD $12.72 13.9 USD $12.72 13.9 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI1.DU $1.16 1.27 USD
-0.85
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.DU $133.5 145.93 USD
-0.82
$0 0 USD $0 0 USD $133.5 145.93 USD $133.5 145.93 USD $0 0 USD 0 $0 0 USD
Grafton Group PLC  GN5.DU $11.53 12.6 USD
+0.05
$0 0 USD $0 0 USD $11.53 12.6 USD $11.53 12.6 USD $0 0 USD 0 $0 0 USD
Hachijuni Bank Ltd  5FI.DU $7.05 7.71 USD
+0.72
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc  BRK1.DU $0.16 0.18 USD
+0.31
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Legend Biotech Corp  9LB.DU $29.8 32.58 USD
-1.32
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.DU $55.44 60.6 USD
-0.92
$0 0 USD $0 0 USD $55.44 60.6 USD $55.44 60.6 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.DU $122.2 133.58 USD
-0.08
$0 0 USD $0 0 USD $122.2 133.58 USD $122.2 133.58 USD $0 0 USD 0 $0 0 USD
M1 Kliniken AG  M12.DU $14.42 15.76 USD
0
$0 0 USD $0 0 USD $14.42 15.76 USD $14.42 15.76 USD $0 0 USD 0 $0 0 USD
Monadelphous Group Ltd  8MP.DU $9.55 10.44 USD
-2.96
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.DU $8.85 9.67 USD
+0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici