$2.85T
Capitalisation boursière totale
$204.15B
Volume total
BTC 58.23%     ETH 8.84%
Prépondérance

Page de résultat 4 pour Le pays : Allemagne Bourse : Dusseldorf Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (4884)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bath & Body Works Inc  LTD0.DU $33.51 36.63 USD
-0.4
$0 0 USD $0 0 USD $33.51 36.63 USD $33.58 36.7 USD $0 0 USD 0 $0 0 USD
Gunma Bank Ltd  5F0.DU $7.1 7.76 USD
+0.71
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.DU $185 202.23 USD
+0.22
$0 0 USD $0 0 USD $184.6 201.79 USD $185 202.23 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.DU $658.2 719.5 USD
-1.97
$0 0 USD $0 0 USD $658.2 719.5 USD $658.8 720.16 USD $0 0 USD 0 $0 0 USD
Lassila & Tikanoja Oyj  LT5.DU $8.86 9.69 USD
0
$0 0 USD $0 0 USD $8.86 9.69 USD $8.86 9.69 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.DU $271.2 296.46 USD
-0.29
$0 0 USD $0 0 USD $271.2 296.46 USD $271.2 296.46 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.DU $26.21 28.65 USD
-0.61
$0 0 USD $0 0 USD $26.21 28.65 USD $26.32 28.77 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.DU $21.6 23.61 USD
0
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.DU $20.26 22.15 USD
-0.98
$0 0 USD $0 0 USD $20.26 22.15 USD $20.26 22.15 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.DU $8.5 9.29 USD
0
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
GameStop Corp  GS2C.DU $22.9 25.03 USD
-2.26
$0 0 USD $0 0 USD $22.9 25.03 USD $23.02 25.16 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.DU $34.84 38.08 USD
-0.46
$0 0 USD $0 0 USD $34.82 38.06 USD $34.84 38.08 USD $0 0 USD 0 $0 0 USD
Agora Inc  9AG1.DU $4.76 5.2 USD
-4.8
$0 0 USD $0 0 USD $4.76 5.2 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Designer Brands Inc  D9W.DU $3.54 3.87 USD
-5.35
$0 0 USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.DU $21 22.96 USD
-1.87
$0 0 USD $0 0 USD $21 22.96 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Banxa Holdings Inc  AC00.DU $0.5 0.55 USD
-25.37
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA  MUT3.DU $12.5 13.66 USD
-3.1
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.DU $9.16 10.01 USD
-0.33
$0 0 USD $0 0 USD $9.16 10.01 USD $9.16 10.01 USD $0 0 USD 0 $0 0 USD
Gold-Zack AG  GOZ2.DU $0.005 0.0054 USD
0
$0 0 USD $60 65.59 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
RaySearch Laboratories AB  27R.DU $21.85 23.89 USD
-0.91
$0 0 USD $0 0 USD $21.85 23.89 USD $22.05 24.1 USD $0 0 USD 0 $0 0 USD
Antero Midstream Corp  5711.DU $15.6 17.05 USD
-3.11
$0 0 USD $0 0 USD $15.6 17.05 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Agfa-Gevaert NV  AGE.DU $0.79 0.86 USD
-1.62
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Aviva PLC  GU8.DU $5.8 6.34 USD
0
$0 0 USD $150 163.97 USD $4.68 5.12 USD $6.26 6.85 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.DU $34.55 37.77 USD
-0.49
$0 0 USD $0 0 USD $34.55 37.77 USD $34.61 37.83 USD $0 0 USD 0 $0 0 USD
Solvay SA  SOL.DU $30.76 33.62 USD
-1.88
$0 0 USD $0 0 USD $30.76 33.62 USD $30.76 33.62 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.DU $65.06 71.12 USD
-1
$0 0 USD $0 0 USD $65.06 71.12 USD $65.18 71.25 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.DU $163.5 178.73 USD
-2.24
$0 0 USD $0 0 USD $163.5 178.73 USD $163.7 178.95 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.DU $1.93 2.11 USD
-0.62
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Urban Outfitters Inc  UOF.DU $55 60.12 USD
-2.65
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Asensus Surgical Inc  2TX.DU $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QCR Holdings Inc  3PE.DU $70.5 77.07 USD
-2.08
$0 0 USD $0 0 USD $70 76.52 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
MarketAxess Holdings Inc  MWI.DU $182.5 199.5 USD
-0.9
$0 0 USD $0 0 USD $182.5 199.5 USD $182.8 199.83 USD $0 0 USD 0 $0 0 USD
Technogym SpA  TN2.DU $11.52 12.59 USD
+0.88
$0 0 USD $0 0 USD $11.36 12.42 USD $11.52 12.59 USD $0 0 USD 0 $0 0 USD
Denbury Inc  HGJ1.DU $83.5 91.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BuzzFeed Inc  89E0.DU $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abercrombie & Fitch Co  AFT.DU $91.53 100.05 USD
-4.28
$0 0 USD $0 0 USD $91.5 100.02 USD $91.53 100.05 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.DU $77.49 84.71 USD
-5.35
$0 0 USD $0 0 USD $76.69 83.83 USD $77.49 84.71 USD $0 0 USD 0 $0 0 USD
Kinnate Biopharma Inc  6KB.DU $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Interpump Group SpA  8IG.DU $35.1 38.37 USD
-0.51
$0 0 USD $0 0 USD $35.1 38.37 USD $35.36 38.65 USD $0 0 USD 0 $0 0 USD
Diamondback Energy Inc  7DB.DU $140 153.04 USD
-4.16
$0 0 USD $0 0 USD $140 153.04 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.DU $227.1 248.25 USD
-0.53
$0 0 USD $0 0 USD $227.1 248.25 USD $228.4 249.67 USD $0 0 USD 0 $0 0 USD
Genfit SA  XUP.DU $3.42 3.74 USD
-1.3
$0 0 USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
HAEMATO AG  HAEK.DU $20.6 22.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.DU $81.7 89.31 USD
-1.33
$0 0 USD $0 0 USD $81.7 89.31 USD $81.8 89.42 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.DU $80.22 87.69 USD
-0.07
$0 0 USD $0 0 USD $80.22 87.69 USD $80.4 87.89 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZ.DU $0.9499 1.03 USD
+0.43
$0 0 USD $0 0 USD $0.9499 1.03 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Qantas Airways Ltd  QAN.DU $5.95 6.51 USD
+4.09
$0 0 USD $0 0 USD $5.95 6.51 USD $5.97 6.52 USD $0 0 USD 0 $0 0 USD
Centuria Office REIT  47X.DU $0.66 0.73 USD
-0.36
$0 0 USD $0 0 USD $0.66 0.73 USD $0.66 0.73 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.DU $0.6899 0.75 USD
-1.12
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.DU $49.86 54.5 USD
-3.08
$0 0 USD $0 0 USD $49.86 54.5 USD $49.86 54.5 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.DU $35.09 38.36 USD
-2.12
$0 0 USD $0 0 USD $35.09 38.36 USD $35.5 38.81 USD $0 0 USD 0 $0 0 USD
Evoke Pharma Inc  EV0.DU $0.51 0.56 USD
0
$0 0 USD $10 10.93 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.DU $2.46 2.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euroseas Ltd  2LE1.DU $31.8 34.76 USD
-1.24
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
ADT Inc  541.DU $7.25 7.93 USD
-0.68
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
HUTCHMED (China) Ltd  H7T2.DU $2.92 3.19 USD
-0.68
$0 0 USD $0 0 USD $2.92 3.19 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.DU $77.31 84.51 USD
-1.99
$0 0 USD $0 0 USD $77.31 84.51 USD $77.41 84.62 USD $0 0 USD 0 $0 0 USD
KAR Auction Services Inc  XKR.DU $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Heartland Express Inc  HLX.DU $9.7 10.6 USD
-0.51
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Airbnb Inc  6Z1.DU $133.62 146.06 USD
-1.88
$0 0 USD $0 0 USD $133.62 146.06 USD $133.9 146.37 USD $0 0 USD 0 $0 0 USD
Guangzhou Automobile Group Co Ltd  02G.DU $0.3699 0.4 USD
-0.27
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Bill.com Holdings Inc  0M5.DU $48.67 53.2 USD
-3.67
$0 0 USD $0 0 USD $48.67 53.2 USD $48.79 53.33 USD $0 0 USD 0 $0 0 USD
Renren Inc  R2RS.DU $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blender Bites Ltd. R  JL4.DU $0.17 0.18 USD
-2.64
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Edenred SA  QSV.DU $30.75 33.61 USD
+0.36
$0 0 USD $0 0 USD $30.75 33.61 USD $30.75 33.61 USD $0 0 USD 0 $0 0 USD
NIBE Industrier AB  NJB.DU $3.53 3.86 USD
-0.95
$0 0 USD $0 0 USD $3.5 3.83 USD $3.53 3.86 USD $0 0 USD 0 $0 0 USD
Teleperformance SE  RCF.DU $94.62 103.43 USD
+2.94
$0 0 USD $0 0 USD $94.62 103.43 USD $94.62 103.43 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.DU $46.88 51.25 USD
-1.92
$0 0 USD $0 0 USD $46.88 51.25 USD $46.88 51.25 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.DU $20.62 22.54 USD
-1.81
$0 0 USD $0 0 USD $20.62 22.54 USD $20.62 22.54 USD $0 0 USD 0 $0 0 USD
CoreCivic Inc  PSRA.DU $17.21 18.81 USD
-3.56
$0 0 USD $0 0 USD $17.21 18.81 USD $17.21 18.81 USD $0 0 USD 0 $0 0 USD
Osaka Gas Co Ltd  OSA.DU $20.6 22.52 USD
-4.63
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
PG&E Corp  PCG.DU $15.62 17.07 USD
-0.17
$0 0 USD $0 0 USD $15.62 17.07 USD $15.62 17.07 USD $0 0 USD 0 $0 0 USD
GlycoMimetics Inc  GKO.DU $0.2399 0.26 USD
-1.85
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.DU $559.4 611.5 USD
-0.46
$0 0 USD $0 0 USD $559.4 611.5 USD $561.2 613.47 USD $0 0 USD 0 $0 0 USD
Pine Technology Holdings Ltd  PNY.DU $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Digital Turbine Inc  4MD.DU $3 3.28 USD
-2.02
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.DU $26 28.42 USD
-0.76
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XB.DU $6.1 6.67 USD
-1.61
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.DU $47.4 51.81 USD
-2.87
$0 0 USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
RPM International Inc  RP8.DU $115 125.71 USD
-1.71
$0 0 USD $0 0 USD $115 125.71 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
Kapsch TrafficCom AG  BZ6.DU $7.26 7.94 USD
+0.28
$0 0 USD $0 0 USD $7.24 7.91 USD $7.26 7.94 USD $0 0 USD 0 $0 0 USD
AppLovin Corp  6RV.DU $320.3 350.13 USD
-1.34
$0 0 USD $30 32.79 USD $320.3 350.13 USD $323.7 353.85 USD $0 0 USD 0 $0 0 USD
McKesson Corp  MCK.DU $612.2 669.22 USD
-0.13
$0 0 USD $0 0 USD $612.2 669.22 USD $613.4 670.53 USD $0 0 USD 0 $0 0 USD
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG  ECK.DU $11.9 13.01 USD
0
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Advanced Emissions Solutions Inc  OXQ1.DU $4.54 4.96 USD
-7.35
$0 0 USD $0 0 USD $4.54 4.96 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
Ligand Pharmaceuticals Inc  LGDN.DU $106 115.87 USD
-1.85
$0 0 USD $0 0 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXC.DU $6.69 7.31 USD
-2.62
$0 0 USD $0 0 USD $6.57 7.18 USD $6.69 7.31 USD $0 0 USD 0 $0 0 USD
Mitsui E&S Holdings Co Ltd  MU1.DU $10.7 11.7 USD
+4.9
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.DU $8.8 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skeena Resources Ltd  RXF.DU $8.94 9.77 USD
-3.09
$0 0 USD $0 0 USD $8.94 9.77 USD $8.96 9.79 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI1.DU $1.29 1.41 USD
0
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.DU $174.65 190.92 USD
-1.72
$0 0 USD $0 0 USD $174.65 190.92 USD $175 191.3 USD $0 0 USD 0 $0 0 USD
Grafton Group PLC  GN5.DU $10 10.93 USD
-1.08
$0 0 USD $0 0 USD $10 10.93 USD $10.06 11 USD $0 0 USD 0 $0 0 USD
Hachijuni Bank Ltd  5FI.DU $6.1 6.67 USD
+0.83
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc  BRK1.DU $0.13 0.14 USD
+0.78
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Legend Biotech Corp  9LB.DU $31 33.89 USD
-5.49
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.DU $54.72 59.82 USD
+0.85
$0 0 USD $0 0 USD $54.72 59.82 USD $54.72 59.82 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.DU $131.9 144.18 USD
+0.23
$0 0 USD $0 0 USD $131.9 144.18 USD $132.15 144.46 USD $0 0 USD 0 $0 0 USD
M1 Kliniken AG  M12.DU $14.05 15.36 USD
+0.36
$0 0 USD $0 0 USD $14 15.3 USD $14.05 15.36 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici