Page de résultat 3 pour Le pays : Allemagne Bourse : Dusseldorf Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (4884)
- {{country.name}}
- Tous les pays
- Allemagne (4884)
Dusseldorf (4884)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (1)
- Autres métaux industriels et mines (1)
- Or (2)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (1)
- Vente au détail de spécialité (1)
- Gestion d'actifs (9)
- Marchés des Capitaux (2)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Services Immobiliers (3)
- Aliments emballés (1)
- Epiceries (1)
- Biotechnologie (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Services publics - Renouvelables (2)
- Services de Télécommunication (1)
- Agences de Publicité (1)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Service et l'équipement du pétrole et Gaz (1)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (2)
- Ingénierie et Construction (3)
- Fabrication de métal (2)
- Services des technologies de l'information (1)
- Logiciel - Application (6)
- Logiciel - Infrastructure (4)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIG PLC QIG.DU | $0.28 0.31 USD |
-0.7
|
$0 0 USD | $6K 6.56K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co Ltd 5F6.DU | $29 31.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Allfunds Group PLC 6UY.DU | $5.12 5.59 USD |
-0.29
|
$0 0 USD | $4.54K 4.96K USD | $5.12 5.59 USD | $5.23 5.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Cemex SAB de CV CEXA.DU | $5.9 6.45 USD |
0
|
$0 0 USD | $350 382.6 USD | $5.85 6.39 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| ANA Holdings Inc ANCA.DU | $17 18.58 USD |
-0.58
|
$0 0 USD | $10 10.93 USD | $17 18.58 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.DU | $1.04 1.13 USD |
-1.61
|
$0 0 USD | $145 158.5 USD | $1.04 1.13 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.DU | $2.1 2.3 USD |
-1.13
|
$0 0 USD | $300 327.94 USD | $2.09 2.29 USD | $2.11 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiverr International Ltd 11V.DU | $21.36 23.35 USD |
-3.48
|
$0 0 USD | $467 510.49 USD | $21.36 23.35 USD | $21.99 24.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargotec Oyj C1C.DU | $75.15 82.15 USD |
+1.01
|
$0 0 USD | $44 48.1 USD | $75.15 82.15 USD | $75.15 82.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Boozt AB BOK.DU | $10.99 12.01 USD |
-4.43
|
$0 0 USD | $30 32.79 USD | $10.99 12.01 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Takashimaya Co Ltd TKM.DU | $15.9 17.38 USD |
+3.25
|
$0 0 USD | $135 147.57 USD | $15.5 16.94 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Karyopharm Therapeutics Inc 25K.DU | $0.8499 0.92 USD |
-11.12
|
$0 0 USD | $460 502.84 USD | $0.8499 0.92 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Robert Half International Inc RHJ.DU | $58.5 63.95 USD |
+0.86
|
$0 0 USD | $15 16.4 USD | $58.5 63.95 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.DU | $3.77 4.12 USD |
-2.84
|
$0 0 USD | $100 109.31 USD | $3.77 4.12 USD | $3.77 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN3.DU | $82.5 90.18 USD |
-0.75
|
$0 0 USD | $30 32.79 USD | $82.5 90.18 USD | $83.54 91.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.DU | $443.1 484.37 USD |
+0.16
|
$0 0 USD | $3 3.28 USD | $440.65 481.69 USD | $443.6 484.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Secunet Security Networks AG YSN.DU | $123.2 134.67 USD |
-0.81
|
$0 0 USD | $20 21.86 USD | $123.2 134.67 USD | $125.4 137.08 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEG.DU | $145.5 159.05 USD |
-0.44
|
$0 0 USD | $1 1.09 USD | $145.5 159.05 USD | $146.85 160.53 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT AB 6EQ.DU | $27.47 30.03 USD |
+1.22
|
$0 0 USD | $30 32.79 USD | $27.17 29.7 USD | $27.62 30.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Gannett Co Inc 2N2A.DU | $4.1 4.48 USD |
-1.44
|
$0 0 USD | $500 546.57 USD | $4.1 4.48 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimco Realty Corp KIC.DU | $17.7 19.35 USD |
+1.14
|
$0 0 USD | $100 109.31 USD | $17.7 19.35 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DU | $23.34 25.51 USD |
-0.85
|
$0 0 USD | $70 76.52 USD | $23.34 25.51 USD | $23.34 25.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.DU | $0.54 0.6 USD |
+1.23
|
$0 0 USD | $4.8K 5.25K USD | $0.54 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashmore Group PLC A1B.DU | $1.96 2.14 USD |
-2.24
|
$0 0 USD | $10 10.93 USD | $1.96 2.14 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| United Labels AG ULC.DU | $2.04 2.23 USD |
+4.08
|
$0 0 USD | $1K 1.09K USD | $1.96 2.14 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Fifth Third Bancorp FFH.DU | $33.81 36.95 USD |
+1.39
|
$0 0 USD | $14 15.3 USD | $32.85 35.91 USD | $34.04 37.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharvaris B.V. 9EN.DU | $16.7 18.26 USD |
+1.21
|
$0 0 USD | $16 17.49 USD | $16.1 17.6 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| MWB Wertpapierhandelsbank AG MWB.DU | $3.21 3.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HCA Healthcare Inc 2BH.DU | $300.5 328.49 USD |
-5.47
|
$0 0 USD | $11 12.02 USD | $300.5 328.49 USD | $319 348.71 USD | $0 0 USD | 0 | $0 0 USD | |
| BAE Systems PLC BSP.DU | $15.31 16.73 USD |
-1.92
|
$0 0 USD | $11 12.02 USD | $15.31 16.73 USD | $15.69 17.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Foot Locker Inc WOO.DU | $22.91 25.04 USD |
-3.7
|
$0 0 USD | $75 81.99 USD | $22.66 24.77 USD | $23.48 25.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corp THM.DU | $51 55.75 USD |
+0.99
|
$0 0 USD | $200 218.63 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| OCI NV OIC.DU | $22.49 24.58 USD |
-0.27
|
$0 0 USD | $20 21.86 USD | $22.49 24.58 USD | $22.81 24.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.DU | $106.9 116.86 USD |
+0.75
|
$0 0 USD | $49 53.56 USD | $106.6 116.53 USD | $106.9 116.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Carasent ASA C34.DU | $1.57 1.72 USD |
+3.29
|
$0 0 USD | $500 546.57 USD | $1.52 1.66 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| PORR AG ABS2.DU | $14 15.3 USD |
-1.27
|
$0 0 USD | $50 54.66 USD | $14 15.3 USD | $14.24 15.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DU | $3.92 4.29 USD |
-1.01
|
$0 0 USD | $1K 1.09K USD | $3.92 4.29 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Element Solutions Inc PLQ.DU | $25 27.33 USD |
+0.81
|
$0 0 USD | $200 218.63 USD | $24.6 26.89 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Ltd CPF.DU | $0.8299 0.9 USD |
+1.65
|
$0 0 USD | $1K 1.09K USD | $0.8299 0.9 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Penumbra Inc 0P8.DU | $164.05 179.33 USD |
+1.52
|
$0 0 USD | $3 3.28 USD | $161.25 176.27 USD | $164.05 179.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital X Ltd VSL.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $420 459.12 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadeler AS CA2.DU | $5.8 6.34 USD |
+1.22
|
$0 0 USD | $200 218.63 USD | $5.71 6.24 USD | $5.87 6.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Treehouse Foods Inc T4H.DU | $33.8 36.95 USD |
-0.59
|
$0 0 USD | $21 22.96 USD | $33.8 36.95 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Macro SA B4W.DU | $52.5 57.39 USD |
0
|
$0 0 USD | $300 327.94 USD | $52.5 57.39 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Auto Inc L87A.DU | $16.5 18.04 USD |
-2.94
|
$0 0 USD | $1.15K 1.26K USD | $16.5 18.04 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.DU | $128.95 140.96 USD |
-2.05
|
$0 0 USD | $75 81.99 USD | $128.95 140.96 USD | $128.95 140.96 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEXX Laboratories Inc IX1.DU | $457.1 499.67 USD |
-0.5
|
$0 0 USD | $5 5.47 USD | $457.1 499.67 USD | $459.8 502.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbios SA 3C1.DU | $22.35 24.43 USD |
+0.9
|
$0 0 USD | $170 185.83 USD | $22.35 24.43 USD | $22.35 24.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.DU | $27.25 29.79 USD |
-1.82
|
$0 0 USD | $150 163.97 USD | $27.25 29.79 USD | $27.57 30.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ONE Gas Inc OG9.DU | $57.5 62.86 USD |
+2.68
|
$0 0 USD | $30 32.79 USD | $57.5 62.86 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.DU | $43.74 47.81 USD |
-2.1
|
$0 0 USD | $10 10.93 USD | $43.74 47.81 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Brasilagro - Cia Bras de Prop Agricolas 52BA.DU | $4.22 4.61 USD |
-0.47
|
$0 0 USD | $2K 2.19K USD | $4.22 4.61 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Acciona SA AJ3.DU | $109.9 120.14 USD |
-1.79
|
$0 0 USD | $4 4.37 USD | $109.9 120.14 USD | $113 123.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Air China Ltd AD2.DU | $0.4 0.44 USD |
-0.89
|
$0 0 USD | $500 546.57 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Sesa SpA 1S3.DU | $114.5 125.16 USD |
+0.53
|
$0 0 USD | $160 174.9 USD | $114.5 125.16 USD | $114.8 125.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Mazda Motor Corp MZA.DU | $8.97 9.8 USD |
-0.86
|
$0 0 USD | $10 10.93 USD | $8.94 9.77 USD | $9.04 9.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Purple Biotech Ltd 1YI1.DU | $0.38 0.42 USD |
+2.13
|
$0 0 USD | $250 273.28 USD | $0.3699 0.4 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| AbCellera Biologics Inc 8QQ.DU | $2.71 2.96 USD |
+4.47
|
$0 0 USD | $5.37K 5.86K USD | $2.67 2.91 USD | $2.71 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybin Inc R7E1.DU | $0.23 0.26 USD |
+2.31
|
$0 0 USD | $4K 4.37K USD | $0.23 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dominion Access SA G08.DU | $3.19 3.49 USD |
-1.39
|
$0 0 USD | $78 85.26 USD | $3.19 3.49 USD | $3.25 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerus Corp CU2.DU | $1.61 1.75 USD |
+0.69
|
$0 0 USD | $1K 1.09K USD | $1.6 1.75 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.DU | $21.44 23.44 USD |
-1.29
|
$0 0 USD | $300 327.94 USD | $21.44 23.44 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrier Global Corp 4PN.DU | $58.8 64.28 USD |
-0.31
|
$0 0 USD | $50 54.66 USD | $58.68 64.15 USD | $59.8 65.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.DU | $35.61 38.93 USD |
+0.03
|
$0 0 USD | $30 32.79 USD | $35.61 38.93 USD | $36.24 39.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindblad Expeditions Holdings Inc LI4.DU | $8.75 9.56 USD |
+2.94
|
$0 0 USD | $30 32.79 USD | $8.65 9.46 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Squarespace Inc 8DT.DU | $40.4 44.16 USD |
0
|
$0 0 USD | $120 131.18 USD | $40.2 43.94 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.DU | $54.7 59.79 USD |
-0.73
|
$0 0 USD | $50 54.66 USD | $54.7 59.79 USD | $55.3 60.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Trupanion Inc TPW.DU | $27.44 30 USD |
-0.29
|
$0 0 USD | $11 12.02 USD | $27.44 30 USD | $27.44 30 USD | $0 0 USD | 0 | $0 0 USD | |
| Darktrace PLC 7TJ.DU | $6.79 7.42 USD |
+0.38
|
$0 0 USD | $7 7.65 USD | $6.77 7.4 USD | $6.82 7.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Legrand SA LRC.DU | $94.52 103.32 USD |
-0.19
|
$0 0 USD | $26 28.42 USD | $94.52 103.32 USD | $94.52 103.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Prada SpA PRP.DU | $6.87 7.51 USD |
-1.83
|
$0 0 USD | $60 65.59 USD | $6.87 7.51 USD | $6.91 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Celldex Therapeutics Inc TCE2.DU | $34.6 37.82 USD |
+4.22
|
$0 0 USD | $8 8.75 USD | $34.6 37.82 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Neste Corp NEF.DU | $16.81 18.37 USD |
+0.3
|
$0 0 USD | $500 546.57 USD | $16.81 18.37 USD | $16.81 18.37 USD | $0 0 USD | 0 | $0 0 USD | |
| WashTec AG WSU.DU | $38.9 42.52 USD |
-1.27
|
$0 0 USD | $25 27.33 USD | $38.6 42.2 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Open Text Corp OTX.DU | $27.84 30.43 USD |
-0.32
|
$0 0 USD | $80 87.45 USD | $27.84 30.43 USD | $27.94 30.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Movado Group Inc MV4.DU | $22.8 24.92 USD |
+0.88
|
$0 0 USD | $102 111.5 USD | $22.4 24.49 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| RingCentral Inc 3RCA.DU | $26.27 28.72 USD |
+1.86
|
$0 0 USD | $20 21.86 USD | $25.83 28.24 USD | $26.45 28.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Electrica Corporacion SA RE21.DU | $16.22 17.73 USD |
+0.06
|
$0 0 USD | $134 146.48 USD | $16.19 17.7 USD | $16.31 17.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA EAI.DU | $66.95 73.19 USD |
+0.15
|
$0 0 USD | $5 5.47 USD | $66.95 73.19 USD | $66.95 73.19 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0E.DU | $26.4 28.86 USD |
+0.76
|
$0 0 USD | $400 437.25 USD | $26.2 28.64 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Naspers Ltd NNW.DU | $156.5 171.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.DU | $88.5 96.74 USD |
0
|
$0 0 USD | $6 6.56 USD | $88.5 96.74 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
| US Foods Holding Corp UFH.DU | $49.2 53.78 USD |
-0.4
|
$0 0 USD | $0 0 USD | $49.2 53.78 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Ezaki Glico Co Ltd 5EJ.DU | $23.8 26.02 USD |
0
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar-Fabrik AG SFX.DU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Coupang Inc 788.DU | $19.44 21.25 USD |
-1.58
|
$0 0 USD | $120 131.18 USD | $19.44 21.25 USD | $19.67 21.5 USD | $0 0 USD | 0 | $0 0 USD | |
| THG PLC HG0.DU | $0.7299 0.79 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks & Spencer Group PLC MA6.DU | $3.37 3.68 USD |
-2.43
|
$0 0 USD | $2K 2.19K USD | $3.37 3.68 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Bittium Corp JOT.DU | $8.88 9.71 USD |
+6.22
|
$0 0 USD | $115 125.71 USD | $8.88 9.71 USD | $8.88 9.71 USD | $0 0 USD | 0 | $0 0 USD | |
| PAVmed Inc 1P5.DU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centene Corp QEN.DU | $62.69 68.53 USD |
-0.56
|
$0 0 USD | $1 1.09 USD | $62.69 68.53 USD | $62.69 68.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoya Corp HYB.DU | $107.95 118 USD |
+0.05
|
$0 0 USD | $100 109.31 USD | $107.55 117.57 USD | $108.75 118.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Revolution Medicines Inc 42Z.DU | $35.2 38.48 USD |
-1.12
|
$0 0 USD | $114 124.62 USD | $35.2 38.48 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum China Holdings Inc 0YU.DU | $28.76 31.44 USD |
-1.27
|
$0 0 USD | $26 28.42 USD | $28.76 31.44 USD | $29.11 31.82 USD | $0 0 USD | 0 | $0 0 USD | |
| US Energy Corp UE22.DU | $0.9399 1.02 USD |
0
|
$0 0 USD | $50 54.66 USD | $0.93 1.02 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Ltd 4M4.DU | $125.48 137.17 USD |
-0.4
|
$0 0 USD | $1 1.09 USD | $124.88 136.51 USD | $125.64 137.34 USD | $0 0 USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.DU | $3.28 3.59 USD |
+1.23
|
$0 0 USD | $580 634.02 USD | $3.28 3.59 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand ASA SKT.DU | $9.41 10.28 USD |
-1.31
|
$0 0 USD | $10 10.93 USD | $9.41 10.28 USD | $9.41 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Patterson Companies Inc PD2.DU | $22 24.05 USD |
0
|
$0 0 USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Stabilus SE STM.DU | $42.75 46.73 USD |
+0.23
|
$0 0 USD | $66 72.15 USD | $42.75 46.73 USD | $43.1 47.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||