$3.37T
Capitalisation boursière totale
$101.63B
Volume total
BTC 61.75%     ETH 9.02%
Prépondérance

Page de résultat 13 pour Le pays : Allemagne Bourse : Dusseldorf Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (4884)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Omeros Corp  3O8.DU $2.76 3.01 USD
-0.64
$0 0 USD $0 0 USD $2.76 3.01 USD $2.76 3.01 USD $0 0 USD 0 $0 0 USD
Salcef Group SpA  7S9.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Denka Co Ltd  DIK.DU $11.1 12.13 USD
+0.91
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
CStone Pharmaceuticals  PH4.DU $0.4299 0.47 USD
-7.36
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Molecular Partners AG  6ML0.DU $3.12 3.41 USD
-3.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Applied Industrial Technologies Inc  AT4.DU $194 212.07 USD
-1.01
$0 0 USD $0 0 USD $194 212.07 USD $194 212.07 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.DU $8.94 9.77 USD
+7.25
$0 0 USD $0 0 USD $8.94 9.77 USD $8.94 9.77 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLVB.DU $48.32 52.82 USD
-3.09
$0 0 USD $0 0 USD $48.32 52.82 USD $48.32 52.82 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.DU $337.7 369.15 USD
-1.72
$0 0 USD $0 0 USD $337.7 369.15 USD $337.7 369.15 USD $0 0 USD 0 $0 0 USD
Victory Capital Holdings Inc  3PK.DU $53.5 58.48 USD
-0.92
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  LHOG.DU $0.07 0.07 USD
-18.22
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR3.DU $23.6 25.8 USD
0
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.DU $27.9 30.49 USD
-0.73
$0 0 USD $0 0 USD $27.9 30.49 USD $27.9 30.49 USD $0 0 USD 0 $0 0 USD
Eifelhoehen-Klinik AG  EIF.DU $1.44 1.57 USD
-1.35
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.DU $22 24.05 USD
-0.9
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Patterson-UTI Energy Inc  PE1.DU $5.45 5.96 USD
-2.68
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
BonTerra Resources Inc  9BR2.DU $0.14 0.15 USD
+1.47
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZA.DU $11.6 12.68 USD
-0.85
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Kumba Iron Ore Ltd  KUI.DU $13.1 14.32 USD
0
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
RHI Magnesita NV  RHF.DU $32.6 35.64 USD
0
$0 0 USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Morphic Holding Inc  31Y.DU $50.5 55.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Public Power Corp SA  PU8.DU $13.02 14.23 USD
-2.69
$0 0 USD $0 0 USD $13.02 14.23 USD $13.02 14.23 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.DU $2.22 2.43 USD
0
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.DU $7.82 8.55 USD
+0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LKQ Corp  LKQ1.DU $32 34.98 USD
-0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
U CA AG  UCA1.DU $34.8 38.04 USD
0
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Costamare Inc  LCM.DU $8.22 8.99 USD
+0.31
$0 0 USD $0 0 USD $8.22 8.99 USD $8.22 8.99 USD $0 0 USD 0 $0 0 USD
KT Corp  KTC.DU $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALD SA  3AL.DU $8.68 9.48 USD
-2.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akoustis Technologies Inc  AVH.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Credit Saison Co Ltd  QC9.DU $23.8 26.02 USD
-0.83
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Greenbrier Companies Inc  G90.DU $38.8 42.41 USD
-1.02
$0 0 USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
Treasury Metals Inc  TRC1.DU $0.5999 0.65 USD
0
$0 0 USD $9.6K 10.49K USD $0.13 0.15 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.DU $18.94 20.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buzzi Unicem SpA  UCM.DU $43.84 47.92 USD
-0.45
$0 0 USD $0 0 USD $43.84 47.92 USD $43.84 47.92 USD $0 0 USD 0 $0 0 USD
Hochschild Mining PLC  H3M.DU $2.81 3.07 USD
-1.4
$0 0 USD $0 0 USD $2.81 3.07 USD $2.81 3.07 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Inc  HU3.DU $13.59 14.85 USD
-0.38
$0 0 USD $0 0 USD $13.59 14.85 USD $13.59 14.85 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.DU $42.4 46.35 USD
-1.38
$0 0 USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.DU $25.8 28.2 USD
-1.15
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.DU $4.29 4.69 USD
-0.74
$0 0 USD $0 0 USD $4.29 4.69 USD $4.29 4.69 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.DU $35.2 38.48 USD
-0.73
$0 0 USD $0 0 USD $35.2 38.48 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Exasol AG  EXL.DU $2.77 3.03 USD
-7.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Vault Holdings Inc  8610.DU $0.7399 0.81 USD
-2.95
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPHA.DU $36.9 40.34 USD
+1.65
$0 0 USD $0 0 USD $36.9 40.34 USD $36.9 40.34 USD $0 0 USD 0 $0 0 USD
Camden National Corp  3LR.DU $33 36.07 USD
+0.61
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.DU $6.79 7.42 USD
-0.22
$0 0 USD $0 0 USD $6.79 7.42 USD $6.79 7.42 USD $0 0 USD 0 $0 0 USD
Citizen Watch Co Ltd  CTZ.DU $5.05 5.52 USD
+1.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Voyager Digital Ltd  UCD2.DU $10.42 11.39 USD
0
$0 0 USD $90 98.38 USD $10.42 11.39 USD $11.08 12.11 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.DU $51.1 55.86 USD
+0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LATAM Airlines Group SA  LFL.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Majorel Group Luxembourg SA  7UR.DU $29.15 31.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capstone Green Energy Corp  TBN2.DU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diversified Royalty Corp  BEW.DU $1.92 2.1 USD
+5.6
$0 0 USD $0 0 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Nanoco Group PLC  GXG.DU $0.1199 0.13 USD
+0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag International AG  KWG.DU $1.66 1.81 USD
0
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
TAL Education Group  IZZ.DU $8.85 9.67 USD
0
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Intrepid Potash Inc  58I1.DU $32.4 35.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.DU $21.8 23.83 USD
-0.91
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Tribune Resources Ltd  TNR.DU $2.74 3 USD
+0.74
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Avista Corp  AV6.DU $31.8 34.76 USD
-1.23
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Tomra Systems ASA  TMR.DU $16.99 18.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sif Holding NV  276.DU $9.12 9.97 USD
-2
$0 0 USD $0 0 USD $9.12 9.97 USD $9.12 9.97 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.DU $11.3 12.35 USD
-0.7
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
BlackRock TCP Capital Corp  8TC.DU $6.49 7.09 USD
-0.31
$0 0 USD $0 0 USD $6.49 7.09 USD $6.49 7.09 USD $0 0 USD 0 $0 0 USD
Nova Ltd  NMR.DU $200.6 219.28 USD
+1.54
$0 0 USD $0 0 USD $200.6 219.28 USD $200.6 219.28 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.DU $18.49 20.21 USD
+1.62
$0 0 USD $0 0 USD $18.49 20.21 USD $18.49 20.21 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.DU $9.76 10.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huaneng Power International Inc  HUP1.DU $0.56 0.61 USD
-2.61
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.DU $108.1 118.17 USD
-0.69
$0 0 USD $0 0 USD $108.1 118.17 USD $108.1 118.17 USD $0 0 USD 0 $0 0 USD
Magnis Energy Technologies Ltd  U1P.DU $0.02 0.03 USD
0
$0 0 USD $70K 76.52K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Toyobo Co Ltd  TO7.DU $5.2 5.68 USD
+0.98
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK5.DU $40.82 44.62 USD
-1.11
$0 0 USD $0 0 USD $40.82 44.62 USD $40.82 44.62 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.DU $126.1 137.84 USD
+0.03
$0 0 USD $0 0 USD $126.1 137.84 USD $126.1 137.84 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.DU $348.6 381.07 USD
-0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GVS SpA  4YQ.DU $4.43 4.84 USD
+0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.DU $5.95 6.5 USD
+2.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MGIC Investment Corp  MGC.DU $23.2 25.36 USD
+2.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Var Energi ASA  J4V.DU $2.96 3.24 USD
-1.85
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Goosehead Insurance Inc  2OX.DU $86.36 94.4 USD
-0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vow Green Metals AS  9G5.DU $0.05999 0.07 USD
-10.74
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Airtel Africa PLC  9AA.DU $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Americold Realty Trust Inc  YAR.DU $14.5 15.85 USD
0
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.DU $21.61 23.62 USD
-0.51
$0 0 USD $0 0 USD $21.61 23.62 USD $21.61 23.62 USD $0 0 USD 0 $0 0 USD
Parex Resources Inc  QPX.DU $9.55 10.44 USD
+0.15
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Hexagon Purus ASA  0QJ.DU $0.14 0.16 USD
-3.85
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Cambi ASA  3W7.DU $1.53 1.67 USD
-5.78
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.DU $1.7 1.86 USD
-2.41
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Geotrans SA  5Z4.DU $1.37 1.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Permanent TSB Group Holdings PLC  IL0A.DU $1.83 2 USD
-1.88
$0 0 USD $0 0 USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.DU $59.51 65.05 USD
+0.74
$0 0 USD $0 0 USD $59.51 65.05 USD $59.51 65.05 USD $0 0 USD 0 $0 0 USD
Lifecare AS  LFC.DU $1.44 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.DU $36.32 39.7 USD
-0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.DU $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASMF.DU $660 721.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QinetiQ Group PLC  QY6.DU $5.97 6.52 USD
-0.75
$0 0 USD $0 0 USD $5.97 6.52 USD $5.97 6.52 USD $0 0 USD 0 $0 0 USD
Community Health Systems Inc  CG5.DU $2.82 3.08 USD
+3.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4C.DU $23 25.14 USD
0
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Seritage Growth Properties  1D3.DU $2.44 2.67 USD
-2.34
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Pharmaxis Ltd  UUD.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.DU $9.86 10.78 USD
-10.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici