Page de résultat 13 pour Le pays : Allemagne Bourse : Dusseldorf Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (3674)
- {{country.name}}
- Tous les pays
- Allemagne (3674)
Dusseldorf (3674)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Autres métaux industriels et mines (1)
- Or (2)
- Grands Magasins (1)
- Gestion d'actifs (8)
- Marchés des Capitaux (1)
- Sociétés écrans (2)
- Services Immobiliers (2)
- Aliments emballés (1)
- Tabac (1)
- Biotechnologie (1)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Services de Télécommunication (1)
- Agences de Publicité (1)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz-Midstream (1)
- Service et l'équipement du pétrole et Gaz (1)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Ingénierie et Construction (2)
- Machines Industries spécialisées (1)
- Fabrication de métal (1)
- Services des technologies de l'information (2)
- Logiciel - Application (1)
- Matériel de communication (1)
- Électronique et distribution informatique (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PVA TePla AG
TPE.DU
DE
|
€42.04 48.53 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €41.42 47.81 USD | €42.04 48.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Total Energy Services Inc
5O7.DU
DE
|
€14.70 16.97 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AFC Energy PLC
QC8.DU
DE
|
€0.14 0.16 USD |
-9.75
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Nickel Co Inc
4E0.DU
DE
|
€0.87 1 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Post Bank Co Ltd
5JP.DU
DE
|
€16.50 19.05 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freedom Holding Corp
DMW2.DU
DE
|
€119.00 137.37 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €118.00 136.21 USD | €119.00 137.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muehl Product & Service AG
MPSC.DU
DE
|
€3.92 4.52 USD |
0
|
€0.00 0 USD | €286.00 330.14 USD | €3.28 3.79 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DU
DE
|
€71.26 82.26 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €70.68 81.59 USD | €71.26 82.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Healius Ltd
PGZ.DU
DE
|
€0.18 0.21 USD |
+8.88
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SPIE SA
4SP.DU
DE
|
€47.30 54.6 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €47.30 54.6 USD | €47.30 54.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KGHM Polska Miedz SA
KGHA.DU
DE
|
€77.51 89.47 USD |
+2.04
|
€0.00 0 USD | €3.00 3.46 USD | €76.23 87.99 USD | €78.21 90.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microvision Inc
MVIN.DU
DE
|
€0.33 0.38 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Just Eat Takeaway.com NV
T5W.DU
DE
|
€20.11 23.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helmerich & Payne Inc
HPC.DU
DE
|
€33.67 38.87 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €33.67 38.87 USD | €34.06 39.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTEA.DU
DE
|
€27.40 31.63 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €28.10 32.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yext Inc
0YE.DU
DE
|
€3.24 3.74 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CRRC Corp Ltd
C2L.DU
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
easyJet PLC
EJT1.DU
DE
|
€5.54 6.4 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €5.43 6.27 USD | €5.54 6.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proto Labs Inc
PRZ.DU
DE
|
€63.85 73.7 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €63.70 73.53 USD | €63.85 73.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanoform Finland PLC
4YL.DU
DE
|
€0.81 0.94 USD |
-5.7
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurubis AG
NDA.DU
DE
|
€182.70 210.9 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €180.10 207.9 USD | €183.30 211.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HeidelbergCement AG
HEI.DU
DE
|
€172.55 199.18 USD |
+0.85
|
€0.00 0 USD | €25.00 28.86 USD | €169.50 195.66 USD | €172.80 199.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGNC Investment Corp
4OQ1.DU
DE
|
€8.79 10.15 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €8.78 10.14 USD | €8.79 10.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcelorMittal SA
ARRD.DU
DE
|
€54.96 63.44 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €54.96 63.44 USD | €54.96 63.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SES SA
SES.DU
DE
|
€7.97 9.2 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €7.97 9.2 USD | €7.97 9.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Health Services Inc
UHS.DU
DE
|
€124.00 143.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.00 141.98 USD | €124.00 143.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Derichebourg SA
PNU.DU
DE
|
€9.87 11.39 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €9.87 11.39 USD | €9.87 11.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quanta Services Inc
QAA.DU
DE
|
€559.80 646.2 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €559.80 646.2 USD | €559.80 646.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geron Corp
GON.DU
DE
|
€0.95 1.1 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knorr-Bremse AG
KBX.DU
DE
|
€96.90 111.86 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €96.25 111.1 USD | €97.20 112.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abivax SA
2X1.DU
DE
|
€84.55 97.6 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €84.55 97.6 USD | €84.55 97.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zebra Technologies Corp
ZT1A.DU
DE
|
€188.50 217.59 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €187.50 216.44 USD | €188.50 217.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Provident Financial PLC
PRVA.DU
DE
|
€1.24 1.43 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alterity Therapeutics Ltd
PBN.DU
DE
|
€0.01 0.0069 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramelius Resources Ltd
RRZ.DU
DE
|
€1.70 1.97 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.97 USD | €1.70 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acerinox SA
ACE1.DU
DE
|
€16.24 18.75 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €15.68 18.1 USD | €16.24 18.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HF Foods Group Inc
3GX.DU
DE
|
€1.55 1.79 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MS&AD Insurance Group Holdings Inc
59M.DU
DE
|
€24.63 28.43 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €24.01 27.72 USD | €24.63 28.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&C Speakers SpA
37B.DU
DE
|
€11.15 12.87 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.15 12.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immunocore Holdings PLC
6YG.DU
DE
|
€23.60 27.24 USD |
-4.84
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federated Hermes Inc
3KC.DU
DE
|
€49.60 57.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.20 56.79 USD | €49.60 57.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wix.com Ltd
W1X.DU
DE
|
€39.80 45.94 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €39.70 45.83 USD | €39.80 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Origin Energy Ltd
ORL.DU
DE
|
€6.55 7.56 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €6.52 7.52 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endesa SA
ENA.DU
DE
|
€37.81 43.65 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €37.10 42.83 USD | €37.81 43.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newell Brands Inc
NWL.DU
DE
|
€3.86 4.46 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fernheizwerk Neukoelln AG
FHW.DU
DE
|
€19.30 22.28 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anora Group Plc
28Q.DU
DE
|
€3.36 3.87 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.87 USD | €3.36 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hanesbrands Inc
HN9.DU
DE
|
€5.64 6.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shiseido Co Ltd
SHD.DU
DE
|
€13.73 15.85 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €13.68 15.79 USD | €13.73 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balfour Beatty PLC
BIH.DU
DE
|
€9.25 10.68 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Pharma Co Ltd
DPM.DU
DE
|
€7.14 8.24 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €7.14 8.24 USD | €7.22 8.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.DU
DE
|
€3.26 3.76 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.64 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laredo Petroleum Inc
8LP1.DU
DE
|
€14.40 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wienerberger AG
WIB.DU
DE
|
€22.28 25.72 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €22.04 25.44 USD | €22.32 25.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ARC Resources Ltd
8RC.DU
DE
|
€19.75 22.79 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €19.75 22.79 USD | €19.75 22.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Terra Resource Corp
TX0.DU
DE
|
€0.10 0.12 USD |
-11.21
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avecho Biotechnology Ltd
OEZ.DU
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Twilio Inc
TWH.DU
DE
|
€179.10 206.74 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €179.10 206.74 USD | €179.10 206.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masco Corp
MSQ.DU
DE
|
€61.00 70.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hasbro Inc
HAS.DU
DE
|
€72.00 83.11 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €71.48 82.51 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guidewire Software Inc
0GS.DU
DE
|
€99.42 114.76 USD |
-5.49
|
€0.00 0 USD | €0.00 0 USD | €99.06 114.35 USD | €99.42 114.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastenal Co
FAS.DU
DE
|
€39.95 46.11 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €39.69 45.81 USD | €39.95 46.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bellway PLC
41B.DU
DE
|
€20.20 23.32 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suzuki Motor Corp
SUK.DU
DE
|
€9.59 11.07 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €9.53 11 USD | €9.59 11.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Li Auto Inc
L87.DU
DE
|
€5.78 6.67 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €5.78 6.67 USD | €5.82 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Co
CCC3.DU
DE
|
€71.94 83.04 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €71.94 83.04 USD | €72.22 83.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabaltec AG
NTG.DU
DE
|
€11.95 13.79 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €11.95 13.79 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elis SA
7EL.DU
DE
|
€26.14 30.17 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €26.14 30.17 USD | €26.14 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salvatore Ferragamo SpA
S9L.DU
DE
|
€9.46 10.91 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.67 USD | €9.46 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gladstone Commercial Corp
GLE.DU
DE
|
€11.00 12.7 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €10.95 12.64 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raytheon Technologies Corp
5UR.DU
DE
|
€154.15 177.94 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €153.50 177.19 USD | €154.15 177.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nerdwallet Inc
6OI.DU
DE
|
€7.20 8.31 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ManpowerGroup Inc
MPW.DU
DE
|
€28.53 32.93 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €28.35 32.73 USD | €28.53 32.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baozun Inc
2BZA.DU
DE
|
€2.16 2.49 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pinduoduo Inc
9PDA.DU
DE
|
€69.60 80.34 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €69.80 80.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chesapeake Gold Corp
CKG.DU
DE
|
€1.76 2.03 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GEA Group AG
G1A.DU
DE
|
€54.85 63.32 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €54.20 62.56 USD | €54.85 63.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steel Dynamics Inc
SD5.DU
DE
|
€232.00 267.81 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €232.00 267.81 USD | €232.00 267.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Loma Negra Cia Industria Argentina SA
8LN.DU
DE
|
€9.60 11.08 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golar LNG Ltd
G2O.DU
DE
|
€43.90 50.68 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €43.60 50.33 USD | €43.90 50.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Securities Co Ltd
9GF.DU
DE
|
€1.74 2.01 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coeur Mining Inc
CDM1.DU
DE
|
€13.61 15.7 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.36 15.42 USD | €13.62 15.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
El Pollo Loco Holdings Inc
EP6.DU
DE
|
€13.00 15.01 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jackson Financial Inc
8WF.DU
DE
|
€91.68 105.83 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €91.12 105.18 USD | €91.68 105.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Lithium Corp
5LA1.DU
DE
|
€0.31 0.36 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yonghe Medical Group Co Ltd
L97.DU
DE
|
€0.22 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wustenrot & Wurttembergische AG
WUW.DU
DE
|
€14.56 16.81 USD |
+1.96
|
€0.00 0 USD | €1.00 1.15 USD | €14.34 16.55 USD | €14.56 16.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELUS Corp
BCZ.DU
DE
|
€9.73 11.23 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €9.73 11.23 USD | €9.73 11.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WEC Energy Group Inc
WIC.DU
DE
|
€98.50 113.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.00 113.12 USD | €98.50 113.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Corp
SUMA.DU
DE
|
€33.28 38.42 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €32.79 37.85 USD | €33.28 38.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikari Tsushin Inc
HIK.DU
DE
|
€193.00 222.79 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €191.00 220.48 USD | €193.00 222.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBB SE
MBB.DU
DE
|
€171.00 197.39 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €171.00 197.39 USD | €171.80 198.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ube Corp
UBE.DU
DE
|
€16.00 18.47 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westinghouse Air Brake Technologies Corp
WB2.DU
DE
|
€222.60 256.95 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €221.30 255.45 USD | €222.60 256.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Japan Steel Works Ltd
J9R.DU
DE
|
€38.02 43.89 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €37.84 43.68 USD | €38.16 44.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danaos Corp
DVW1.DU
DE
|
€111.60 128.82 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €110.80 127.9 USD | €111.60 128.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferretti SpA
F3T1.DU
DE
|
€3.12 3.6 USD |
+6.27
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.39 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIOA.DU
DE
|
€87.60 101.12 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €86.20 99.5 USD | €87.60 101.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexans
NXS.DU
DE
|
€144.20 166.46 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €144.20 166.46 USD | €144.20 166.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suzano SA
SPXB.DU
DE
|
€6.95 8.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||