$3.38T
Capitalisation boursière totale
$100.49B
Volume total
BTC 61.74%     ETH 9.03%
Prépondérance

Page de résultat 9 pour Le pays : Allemagne Bourse : Dusseldorf Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (4884)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PNM Resources Inc  98P.DU $48.6 53.13 USD
-0.82
$0 0 USD $0 0 USD $48.6 53.13 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.DU $5.99 6.54 USD
-0.6
$0 0 USD $0 0 USD $5.99 6.54 USD $5.99 6.55 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.DU $2.44 2.67 USD
-0.41
$0 0 USD $0 0 USD $2.4 2.62 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.DU $55.2 60.34 USD
-0.81
$0 0 USD $0 0 USD $55.2 60.34 USD $55.3 60.45 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.DU $32.5 35.53 USD
-0.12
$0 0 USD $0 0 USD $32.5 35.53 USD $32.59 35.63 USD $0 0 USD 0 $0 0 USD
CGG  GDGE.DU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.DU $4.29 4.69 USD
-1.45
$0 0 USD $0 0 USD $4.29 4.69 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Deckers Outdoor Corp  DO2.DU $87.54 95.69 USD
-0.95
$0 0 USD $0 0 USD $87.54 95.69 USD $87.54 95.69 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPHB.DU $7.2 7.87 USD
+0.84
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Want Want China Holdings Ltd  4HQ.DU $0.56 0.61 USD
-2.63
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Euronav NV  OCW.DU $7.98 8.72 USD
-2.09
$0 0 USD $0 0 USD $7.98 8.72 USD $7.98 8.72 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.DU $55 60.12 USD
-0.36
$0 0 USD $0 0 USD $55 60.12 USD $55.2 60.34 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.DU $8.93 9.76 USD
-0.45
$0 0 USD $0 0 USD $8.91 9.73 USD $8.93 9.76 USD $0 0 USD 0 $0 0 USD
Quarterhill Inc  WJL.DU $0.8499 0.93 USD
-0.58
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
RAVENO Capital AG  TUF.DU $0.28 0.3 USD
+3.73
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.DU $9.76 10.67 USD
-0.73
$0 0 USD $0 0 USD $9.76 10.67 USD $9.77 10.68 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.DU $15.5 16.94 USD
+0.65
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Darling Ingredients Inc  43D.DU $33.36 36.47 USD
-0.51
$0 0 USD $0 0 USD $33.36 36.47 USD $33.38 36.49 USD $0 0 USD 0 $0 0 USD
aap Implantate AG  AAQ1.DU $1.37 1.5 USD
+2.29
$0 0 USD $0 0 USD $1.34 1.46 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Oriental Land Co Ltd  OLL.DU $19.1 20.88 USD
-2.54
$0 0 USD $0 0 USD $19.1 20.88 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.DU $3.71 4.06 USD
+1.23
$0 0 USD $0 0 USD $3.66 4 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Ltd  PLR.DU $0.7199 0.79 USD
-0.92
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Horiba Ltd  01H.DU $60.5 66.13 USD
-0.81
$0 0 USD $0 0 USD $60.5 66.13 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Tetra Tech Inc  TT6.DU $30.6 33.45 USD
-0.65
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
LAVA Therapeutics NV  4PKB.DU $1.13 1.24 USD
+0.89
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
TFI International Inc  9TF.DU $76.5 83.62 USD
+1.32
$0 0 USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.DU $117.6 128.55 USD
-1.18
$0 0 USD $0 0 USD $117.6 128.55 USD $117.6 128.55 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp  5DQ2.DU $12.1 13.23 USD
-2.42
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.DU $24.6 26.89 USD
-1.2
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Apartment Investment & Management Co  AIV.DU $7.3 7.98 USD
0
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Korn Ferry  KFY.DU $61 66.68 USD
-1.61
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.DU $12.87 14.06 USD
+1.06
$0 0 USD $0 0 USD $12.7 13.88 USD $12.87 14.06 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.DU $265.5 290.23 USD
-0.41
$0 0 USD $0 0 USD $265.5 290.23 USD $266 290.77 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.DU $0.33 0.36 USD
-9.28
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.DU $78.5 85.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hitachi Construction Machinery Co Ltd  HCM.DU $25 27.33 USD
-2.34
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Essity AB  ESWB.DU $23.41 25.59 USD
-0.68
$0 0 USD $0 0 USD $23.41 25.59 USD $23.41 25.59 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.DU $7.25 7.93 USD
0
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Sumitomo Realty & Development Co Ltd  RL2.DU $35 38.26 USD
0
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Turning Point Brands Inc  0T5.DU $63 68.87 USD
-3.82
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.DU $118.9 129.97 USD
-2.06
$0 0 USD $0 0 USD $118.9 129.97 USD $119.9 131.07 USD $0 0 USD 0 $0 0 USD
Assure Holdings Corp  14G.DU $2,286 2498.91 USD
0
$0 0 USD $0 0 USD $1.27 1.39 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
4SC AG I  VSC.DU $0.9 0.98 USD
+2.51
$0 0 USD $0 0 USD $0.88 0.96 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Lumina Gold Corp  OMH2.DU $0.79 0.86 USD
+0.25
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Enerplus Corp  E17.DU $18.2 19.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WEX Inc  WL9.DU $119 130.08 USD
0
$0 0 USD $0 0 USD $119 130.08 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
Stryker Corp  SYK.DU $323.5 353.63 USD
-0.03
$0 0 USD $0 0 USD $323.5 353.63 USD $323.5 353.63 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.DU $825 901.84 USD
-0.6
$0 0 USD $0 0 USD $815 890.91 USD $825 901.84 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFXA.DU $32.6 35.64 USD
-2.4
$0 0 USD $0 0 USD $32.6 35.64 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Interra Copper Corp  3MX0.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  PTTG.DU $2.74 3 USD
-2.14
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
CosmoSteel Holdings Ltd  CMR.DU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Sunworks Inc  7SL2.DU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials CorpR  18P.DU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.DU $0.44 0.48 USD
-2.17
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.DU $8.48 9.27 USD
-1.16
$0 0 USD $0 0 USD $8.46 9.25 USD $8.48 9.27 USD $0 0 USD 0 $0 0 USD
Kohl's Corp  KHP.DU $7.16 7.83 USD
-2.05
$0 0 USD $0 0 USD $7.16 7.83 USD $7.19 7.85 USD $0 0 USD 0 $0 0 USD
Taiheiyo Cement Corp  TIE.DU $21.2 23.17 USD
+0.95
$0 0 USD $0 0 USD $21.2 23.17 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQA.DU $24.2 26.45 USD
-0.41
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Ship Healthcare Holdings Co Ltd  5EZ.DU $11.2 12.24 USD
-0.88
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Tocvan Ventures Corp  TV3.DU $0.3599 0.39 USD
+0.85
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.DU $85.46 93.42 USD
-0.42
$0 0 USD $0 0 USD $85.46 93.42 USD $85.48 93.44 USD $0 0 USD 0 $0 0 USD
Yelp Inc  Y9L.DU $29.6 32.36 USD
-0.67
$0 0 USD $0 0 USD $29.6 32.36 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Angi Inc  2UH.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precigen Inc  I5X.DU $1.26 1.38 USD
-0.32
$0 0 USD $0 0 USD $1.26 1.37 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
NiSource Inc  NOU.DU $33.8 36.95 USD
0
$0 0 USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Essex Property Trust Inc  EXP.DU $245.8 268.69 USD
+0.12
$0 0 USD $0 0 USD $245.7 268.58 USD $245.8 268.69 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.DU $0.34 0.37 USD
-3.45
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
NetEase Inc  4Y01.DU $22.4 24.49 USD
+0.9
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.DU $0.08999 0.1 USD
+0.45
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Prospect Capital Corp  RK8.DU $2.76 3.02 USD
+0.58
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.DU $230.4 251.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apontis Pharma AG  APPH.DU $10.75 11.75 USD
+0.47
$0 0 USD $0 0 USD $10.6 11.59 USD $10.75 11.75 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.DU $35.6 38.92 USD
-1.11
$0 0 USD $0 0 USD $35.6 38.92 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
The Lion Electric Co  70U.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red 5 Ltd  RKM.DU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marathon Petroleum Corp  MPN.DU $146.6 160.25 USD
+0.27
$0 0 USD $0 0 USD $146.04 159.64 USD $146.6 160.25 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.DU $26.86 29.36 USD
-1.03
$0 0 USD $0 0 USD $26.86 29.36 USD $27.16 29.69 USD $0 0 USD 0 $0 0 USD
GORE German Office Real Estate AG  GAG.DU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boohoo Group PLC  1B9.DU $0.25 0.28 USD
-2.86
$0 0 USD $0 0 USD $0.25 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Veeva Systems Inc  VEE.DU $243.5 266.18 USD
+0.41
$0 0 USD $0 0 USD $243.5 266.18 USD $244.3 267.05 USD $0 0 USD 0 $0 0 USD
Goodyear Tire & Rubber Co  GTR.DU $9.03 9.88 USD
-2.25
$0 0 USD $0 0 USD $9.03 9.88 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
StoneCo Ltd  0Q0.DU $12.74 13.92 USD
-1.13
$0 0 USD $0 0 USD $12.74 13.92 USD $12.77 13.96 USD $0 0 USD 0 $0 0 USD
trivago NV  TVAG.DU $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Modern Dairy Holdings Ltd  07M.DU $0.11 0.12 USD
-4.31
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Sharc International Systems Inc  IWIA.DU $0.05999 0.06 USD
-2.56
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Atari SA  IFGA.DU $0.1799 0.2 USD
-9.41
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.DU $7.26 7.94 USD
-2.02
$0 0 USD $0 0 USD $7.26 7.94 USD $7.26 7.94 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM.DU $0.02 0.02 USD
0
$0 0 USD $5.56K 6.07K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Sealed Air Corp  SDA.DU $26.2 28.64 USD
-1.5
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
CytoSorbents Corp  HQE1.DU $0.9699 1.06 USD
-3.29
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.DU $745.8 815.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.DU $12.72 13.9 USD
+1.64
$0 0 USD $60 65.59 USD $12.45 13.61 USD $12.72 13.9 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.DU $0.52 0.57 USD
0
$0 0 USD $2K 2.19K USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Wise PLC  6WS.DU $12.43 13.59 USD
+0.08
$0 0 USD $0 0 USD $12.37 13.52 USD $12.43 13.59 USD $0 0 USD 0 $0 0 USD
International Game Technology PLC  7IG.DU $12.7 13.88 USD
-1.55
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
C C Land Holdings Ltd. R  QU4B.DU $0.13 0.14 USD
+4.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beyond Air Inc  48L.DU $0.1799 0.19 USD
-1.11
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.DU $16.78 18.34 USD
-3.67
$0 0 USD $0 0 USD $16.78 18.34 USD $16.78 18.34 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.DU $68.5 74.88 USD
0
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici