Page de résultat 2 pour Le pays : Allemagne Bourse : Dusseldorf Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (4884)
- {{country.name}}
- Tous les pays
- Allemagne (4884)
Dusseldorf (4884)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (1)
- Autres métaux industriels et mines (1)
- Or (2)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (1)
- Vente au détail de spécialité (1)
- Gestion d'actifs (9)
- Marchés des Capitaux (2)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Services Immobiliers (3)
- Aliments emballés (1)
- Epiceries (1)
- Biotechnologie (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Services publics - Renouvelables (2)
- Services de Télécommunication (1)
- Agences de Publicité (1)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Service et l'équipement du pétrole et Gaz (1)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (2)
- Ingénierie et Construction (3)
- Fabrication de métal (2)
- Services des technologies de l'information (1)
- Logiciel - Application (6)
- Logiciel - Infrastructure (4)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swedbank AB FRYA.DU | $19.09 20.87 USD |
+0.93
|
$0 0 USD | $10 10.93 USD | $19 20.76 USD | $19.13 20.91 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.DU | $8.38 9.16 USD |
+2.39
|
$0 0 USD | $250 273.28 USD | $8.32 9.09 USD | $8.63 9.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.DU | $16.5 18.04 USD |
+1.85
|
$0 0 USD | $30 32.79 USD | $16.2 17.71 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.DU | $26.96 29.47 USD |
+1.79
|
$0 0 USD | $4 4.37 USD | $26.86 29.36 USD | $27.15 29.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Avery Dennison Corp AV3.DU | $202 220.81 USD |
-1.94
|
$0 0 USD | $2 2.19 USD | $202 220.81 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagarro SE NA9.DU | $75.05 82.04 USD |
+0.54
|
$0 0 USD | $121 132.27 USD | $75.05 82.04 USD | $76.45 83.57 USD | $0 0 USD | 0 | $0 0 USD | |
| IDT Corp IDC2.DU | $33.16 36.25 USD |
+0.61
|
$0 0 USD | $50 54.66 USD | $33.06 36.14 USD | $33.32 36.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Nipro Corp 5FA.DU | $7.15 7.82 USD |
+0.7
|
$0 0 USD | $4 4.37 USD | $7.1 7.76 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Zscaler Inc 0ZC.DU | $179.14 195.82 USD |
+0.18
|
$0 0 USD | $30 32.79 USD | $177.66 194.21 USD | $179.18 195.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Pathways PLC 5Y6.DU | $5.55 6.07 USD |
+0.91
|
$0 0 USD | $110 120.24 USD | $5.55 6.07 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| PetMed Express Inc PQM.DU | $3.87 4.23 USD |
+3.76
|
$0 0 USD | $120 131.18 USD | $3.87 4.23 USD | $3.87 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinity Pharmaceuticals, Inc. I3F.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Dole PLC 4CB.DU | $11.26 12.31 USD |
-1.14
|
$0 0 USD | $70 76.52 USD | $11.22 12.26 USD | $11.39 12.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Assicurazioni Generali ASG.DU | $23.16 25.32 USD |
-0.34
|
$0 0 USD | $170 185.83 USD | $23.16 25.32 USD | $23.46 25.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Callaway Golf Co CLY.DU | $14.16 15.48 USD |
-0.49
|
$0 0 USD | $100 109.31 USD | $14.16 15.48 USD | $14.24 15.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelon Corp PEO.DU | $32.36 35.37 USD |
+0.25
|
$0 0 USD | $25 27.33 USD | $32.36 35.37 USD | $32.36 35.37 USD | $0 0 USD | 0 | $0 0 USD | |
| G5 Entertainment AB U3I.DU | $10.06 11 USD |
+1.82
|
$0 0 USD | $50 54.66 USD | $9.8 10.71 USD | $10.06 11 USD | $0 0 USD | 0 | $0 0 USD | |
| Robertet SA 0R7.DU | $802 876.69 USD |
-0.99
|
$0 0 USD | $3 3.28 USD | $802 876.69 USD | $802 876.69 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.DU | $26.48 28.95 USD |
+3.36
|
$0 0 USD | $75 81.99 USD | $25.8 28.2 USD | $26.48 28.95 USD | $0 0 USD | 0 | $0 0 USD | |
| FCR Immobilien AG FC9.DU | $9.55 10.44 USD |
-0.52
|
$0 0 USD | $600 655.88 USD | $9.55 10.44 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CoinShares International Ltd 3TW.DU | $4.96 5.42 USD |
-2.94
|
$0 0 USD | $4 4.37 USD | $4.96 5.42 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| PGS ASA PGS1.DU | $0.76 0.83 USD |
+3.14
|
$0 0 USD | $20 21.86 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Metsa Board Oyj MSRB.DU | $7.43 8.12 USD |
+1.71
|
$0 0 USD | $91 99.48 USD | $7.43 8.12 USD | $7.43 8.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargojet Inc CJ8A.DU | $95 103.85 USD |
+2.15
|
$0 0 USD | $6 6.56 USD | $94.5 103.3 USD | $96.5 105.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.DU | $16.13 17.63 USD |
0
|
$0 0 USD | $400 437.25 USD | $16.13 17.63 USD | $16.34 17.86 USD | $0 0 USD | 0 | $0 0 USD | |
| The Vita Coco Co Inc 85E.DU | $25.56 27.94 USD |
+1.19
|
$0 0 USD | $1.1K 1.2K USD | $25.55 27.93 USD | $25.62 28.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Postal Savings Bank Of China Co Ltd 3YB.DU | $0.52 0.56 USD |
-0.96
|
$0 0 USD | $4.34K 4.75K USD | $0.52 0.56 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Shutterstock Inc S3T.DU | $35.51 38.82 USD |
+1.05
|
$0 0 USD | $50 54.66 USD | $35.51 38.82 USD | $35.51 38.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corp MKN2.DU | $1.96 2.14 USD |
+1.03
|
$0 0 USD | $46 50.28 USD | $1.95 2.13 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand Canyon Education Inc GKD.DU | $130 142.11 USD |
+4.84
|
$0 0 USD | $55 60.12 USD | $122 133.36 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Brueder Mannesmann AG BMM.DU | $1.44 1.57 USD |
0
|
$0 0 USD | $940 1.03K USD | $1.44 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoString Technologies Inc 0F1.DU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRJ.DU | $21 22.96 USD |
0
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| PyroGenesis Canada Inc 8PY.DU | $0.45 0.49 USD |
-1.75
|
$0 0 USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Xencor Inc XE9.DU | $17.4 19.02 USD |
-2.25
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.DU | $14.26 15.59 USD |
-4.42
|
$0 0 USD | $120 131.18 USD | $14.24 15.57 USD | $14.96 16.35 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC1.DU | $8.07 8.82 USD |
-0.59
|
$0 0 USD | $100 109.31 USD | $8.07 8.82 USD | $8.21 8.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Ltd BDJ.DU | $6.95 7.6 USD |
+0.72
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Square Enix Holdings Co Ltd EI4.DU | $27.96 30.56 USD |
+0.36
|
$0 0 USD | $40 43.73 USD | $27.88 30.48 USD | $28.18 30.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilibili Inc 71BB.DU | $14.4 15.74 USD |
+0.7
|
$0 0 USD | $225 245.96 USD | $14.4 15.74 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Etsy Inc 3E2.DU | $55.06 60.19 USD |
-0.31
|
$0 0 USD | $4 4.37 USD | $54.29 59.35 USD | $55.06 60.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Fachmarkt AG DEF.DU | $26.4 28.86 USD |
-0.75
|
$0 0 USD | $20 21.86 USD | $26.4 28.86 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PPG Industries Inc PPQ.DU | $115.7 126.48 USD |
-0.26
|
$0 0 USD | $1 1.09 USD | $115.7 126.48 USD | $115.7 126.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Paychex Inc PCX.DU | $109.86 120.09 USD |
+0.24
|
$0 0 USD | $75 81.99 USD | $109.86 120.09 USD | $109.86 120.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Coty Inc CO3A.DU | $9.26 10.12 USD |
-0.26
|
$0 0 USD | $500 546.57 USD | $9.26 10.12 USD | $9.29 10.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Takkt AG TTK.DU | $11.8 12.9 USD |
+0.85
|
$0 0 USD | $850 929.16 USD | $11.74 12.83 USD | $11.88 12.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Ergomed PLC 2EM.DU | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.DU | $42.21 46.14 USD |
+1.08
|
$0 0 USD | $100 109.31 USD | $41.94 45.85 USD | $42.37 46.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Skechers USA Inc SKAA.DU | $64 69.96 USD |
-4.16
|
$0 0 USD | $15 16.4 USD | $64 69.96 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Express, Inc. 02Z.DU | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CONSOL Energy Inc C9X.DU | $94.44 103.24 USD |
+4.98
|
$0 0 USD | $2 2.19 USD | $90 98.38 USD | $94.44 103.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Bawag Group AG 0B2.DU | $58.7 64.17 USD |
+0.77
|
$0 0 USD | $200 218.63 USD | $58.7 64.17 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Fulgent Genetics Inc 7F0.DU | $18.4 20.11 USD |
-2.13
|
$0 0 USD | $14 15.3 USD | $18.4 20.11 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Casella Waste Systems Inc WA3.DU | $93.28 101.97 USD |
+0.87
|
$0 0 USD | $40 43.73 USD | $92.44 101.05 USD | $93.34 102.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Avangrid Inc 12A.DU | $32.8 35.85 USD |
0
|
$0 0 USD | $25 27.33 USD | $32.6 35.64 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Menicon Co Ltd 5FR.DU | $7.4 8.09 USD |
0
|
$0 0 USD | $20 21.86 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Energy Service Inc NEJ.DU | $1.66 1.81 USD |
+4.21
|
$0 0 USD | $1K 1.09K USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Renewable Royalties Corp 7VZ.DU | $6.15 6.72 USD |
-1.6
|
$0 0 USD | $15 16.4 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| CTEK AB 1F7.DU | $1.69 1.85 USD |
+1.07
|
$0 0 USD | $30 32.79 USD | $1.67 1.83 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Staar Surgical Co SR3.DU | $43.48 47.53 USD |
+2.81
|
$0 0 USD | $30 32.79 USD | $43.48 47.53 USD | $43.48 47.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Products & Chemicals Inc AP3.DU | $242.1 264.65 USD |
-1.1
|
$0 0 USD | $80 87.45 USD | $242.1 264.65 USD | $245.4 268.26 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA Group Ltd 7A2.DU | $6.26 6.84 USD |
-0.48
|
$0 0 USD | $30 32.79 USD | $6.25 6.83 USD | $6.27 6.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplify Energy Corp 2OQ.DU | $6.31 6.89 USD |
+2.44
|
$0 0 USD | $968 1.06K USD | $6.23 6.8 USD | $6.31 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Troilus Gold Corp CM5R.DU | $0.2399 0.26 USD |
-1.67
|
$0 0 USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Conch Cement Co Ltd AQE.DU | $2.17 2.37 USD |
+1.4
|
$0 0 USD | $449 490.82 USD | $2.15 2.35 USD | $2.17 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| National Health Investors Inc WX6.DU | $61.5 67.23 USD |
0
|
$0 0 USD | $55 60.12 USD | $61.5 67.23 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Crocs Inc C7N.DU | $135.46 148.08 USD |
-1.85
|
$0 0 USD | $7 7.65 USD | $135.22 147.81 USD | $136.44 149.15 USD | $0 0 USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $6.7K 7.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinox Gold Corp 1LRC.DU | $4.87 5.32 USD |
+0.12
|
$0 0 USD | $400 437.25 USD | $4.87 5.32 USD | $4.87 5.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Seagate Technology Holdings PLC 847.DU | $96.71 105.72 USD |
+0.21
|
$0 0 USD | $32 34.98 USD | $96.71 105.72 USD | $97.88 107 USD | $0 0 USD | 0 | $0 0 USD | |
| CVR Energy Inc FL9.DU | $24.95 27.27 USD |
-0.04
|
$0 0 USD | $160 174.9 USD | $24.73 27.03 USD | $24.95 27.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Mexco Energy Corp MZB.DU | $9.95 10.88 USD |
-4.33
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.DU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Borr Drilling Ltd B2W.DU | $5.98 6.54 USD |
+1.7
|
$0 0 USD | $100 109.31 USD | $5.98 6.54 USD | $6.01 6.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Anima Holding SpA 124.DU | $4.5 4.91 USD |
+0.09
|
$0 0 USD | $20 21.86 USD | $4.5 4.91 USD | $4.59 5.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.DU | $6 6.56 USD |
+4.35
|
$0 0 USD | $100 109.31 USD | $5.75 6.29 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sarepta Therapeutics Inc AB3A.DU | $147.7 161.46 USD |
+1.58
|
$0 0 USD | $7 7.65 USD | $146.45 160.09 USD | $147.7 161.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSB.DU | $14.73 16.1 USD |
-0.98
|
$0 0 USD | $16 17.49 USD | $14.55 15.9 USD | $14.77 16.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Beer Co Inc BBEA.DU | $280 306.08 USD |
-0.64
|
$0 0 USD | $10 10.93 USD | $279 304.98 USD | $281.4 307.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Italgas SpA I10.DU | $4.57 5 USD |
+0.4
|
$0 0 USD | $187 204.42 USD | $4.57 5 USD | $4.6 5.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ENAV SpA ENV.DU | $3.66 4 USD |
-0.05
|
$0 0 USD | $1 1.09 USD | $3.66 4 USD | $3.71 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Planet Fitness Inc 3PL.DU | $67.5 73.79 USD |
-1.46
|
$0 0 USD | $22 24.05 USD | $67.5 73.79 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Moncler SpA MOV.DU | $56.84 62.13 USD |
-0.53
|
$0 0 USD | $68 74.33 USD | $56.84 62.13 USD | $57.54 62.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Brands Inc CB1A.DU | $238.1 260.28 USD |
-0.33
|
$0 0 USD | $8 8.75 USD | $238.1 260.28 USD | $239 261.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Orbis AG OBS.DU | $6 6.56 USD |
0
|
$0 0 USD | $30 32.79 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODJ.DU | $8.2 8.96 USD |
+1.23
|
$0 0 USD | $254 277.66 USD | $8.15 8.91 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc NM9A.DU | $1.71 1.87 USD |
-1.95
|
$0 0 USD | $185 202.23 USD | $1.71 1.87 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Keihan Holdings Co Ltd 59X.DU | $16.2 17.71 USD |
0
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Aifinyo AG EBE.DU | $9.2 10.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Datalogic SPA DT8A.DU | $5.34 5.84 USD |
-0.56
|
$0 0 USD | $10 10.93 USD | $5.34 5.84 USD | $5.42 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenbogen AG RGB.DU | $5.85 6.39 USD |
-7.14
|
$0 0 USD | $2 2.19 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.DU | $75.94 83.01 USD |
-0.03
|
$0 0 USD | $6 6.56 USD | $75.94 83.01 USD | $75.94 83.01 USD | $0 0 USD | 0 | $0 0 USD | |
| A10 Networks Inc 8A0.DU | $12.7 13.88 USD |
+2.17
|
$0 0 USD | $20 21.86 USD | $12.5 13.66 USD | $12.74 13.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy Entertainment Group Ltd KW9A.DU | $4.18 4.57 USD |
-1.42
|
$0 0 USD | $70 76.52 USD | $4.18 4.57 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Barclays PLC BCY.DU | $2.47 2.7 USD |
-0.48
|
$0 0 USD | $623 681.02 USD | $2.47 2.7 USD | $2.5 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| First Bancshares Inc 3RY.DU | $23.4 25.58 USD |
+2.63
|
$0 0 USD | $20 21.86 USD | $22.6 24.7 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Management Inc UWS.DU | $199.4 217.97 USD |
+0.47
|
$0 0 USD | $5 5.47 USD | $198 216.44 USD | $199.4 217.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Chemical Co Ltd SMM.DU | $1.97 2.15 USD |
0
|
$0 0 USD | $300 327.94 USD | $1.97 2.15 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SciPlay Corp 2XY.DU | $21.4 23.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Terna Energy SA 44T.DU | $18.96 20.73 USD |
+0.16
|
$0 0 USD | $21 22.96 USD | $18.96 20.73 USD | $18.96 20.73 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||