ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: ความบันเทิง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (102)

กระดานเทรดทั้งหมด

บริการด้านการสื่อสาร (102)

ความบันเทิง (102)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Netflix NFLX	$107.58 —	+1.36	$455.85B —	$11.29M —	$106.25 —	$107.94 —	$455.85B —	44.82	$2.40 —
The Walt Disney Company DIS	$104.47 —	+1.01	$187.83B —	$6.09M —	$103.25 —	$104.74 —	$187.83B —	15.25	$6.85 —
Universal Music UMGNF	$25.68 —	-0.33	$47.09B —	$22.00 —	$25.79 —	$25.79 —	$47.09B —	15.65	$1.64 —
Universal Music UNVGY	$12.77 —	+0.79	$46.84B —	$10.06K —	$12.70 —	$12.77 —	$46.84B —	15.57	$0.82 —
Live Nation Entertainment LYV	$131.45 —	+0.31	$30.52B —	$931.13K —	$130.24 —	$132.15 —	$30.52B —	95.25	$1.38 —
Fox Corporation FOXA	$65.50 —	+0.69	$29.08B —	$1.39M —	$64.94 —	$65.68 —	$29.08B —	14.71	$4.45 —
Fox FOX	$58.26 —	+0.24	$27.44B —	$955.37K —	$57.98 —	$58.73 —	$27.44B —	13.09	$4.45 —
Formula One Group FWONK	$95.98 —	+0.36	$24.00B —	$541.00K —	$94.67 —	$96.55 —	$24.00B —	0	-$0.57 —
Formula One FWONA	$87.88 —	+0.97	$23.89B —	$45.26K —	$86.33 —	$88.27 —	$23.89B —	0	-$0.56 —
News NWS	$29.43 —	+0.38	$16.43B —	$768.73K —	$29.24 —	$29.55 —	$16.43B —	35.45	$0.83 —
Bolloré SE BOIVF	$5.55 —	+2.59	$15.87B —	$600.00 —	$5.40 —	$5.40 —	$15.87B —	42.69	$0.13 —
News Corporation NWSA	$25.68 —	+0.39	$15.03B —	$1.32M —	$25.59 —	$25.88 —	$15.03B —	30.93	$0.83 —
Warner Music WMG	$28.24 —	+0.82	$14.75B —	$883.26K —	$28.03 —	$28.34 —	$14.75B —	40.92	$0.69 —
Roku ROKU	$96.79 —	+1.21	$14.30B —	$779.06K —	$94.61 —	$96.93 —	$14.30B —	0	-$0.19 —
Sirius XM SIRI	$21.26 —	+1.67	$7.16B —	$1.66M —	$20.85 —	$21.29 —	$7.16B —	5.22	$4.07 —
Nexstar Media NXST	$192.14 —	+0.59	$5.83B —	$110.12K —	$189.99 —	$194.50 —	$5.83B —	11.99	$16.02 —
Madison Square Garden Sports MSGS	$228.03 —	+0.98	$5.49B —	$84.64K —	$225.34 —	$228.19 —	$5.49B —	0	-$0.98 —
Cinemark CNK	$27.38 —	-0.11	$3.22B —	$1.64M —	$27.22 —	$27.68 —	$3.22B —	24.89	$1.10 —
Vivendi SE VIVHY	$2.86 —	+2.51	$2.90B —	$100.00 —	$2.87 —	$2.87 —	$2.90B —	0	-$0.19 —
Manchester United MANU	$15.90 —	+1.79	$2.74B —	$246.14K —	$15.64 —	$16.12 —	$2.74B —	0	-$0.26 —
Atlanta Braves BATRA	$43.57 —	+0.65	$2.74B —	$15.84K —	$43.16 —	$43.57 —	$2.74B —	0	-$0.02 —
Atlanta Braves Holdings, Inc. BATRK	$39.80 —	+1.17	$2.54B —	$115.22K —	$39.21 —	$39.87 —	$2.54B —	0	-$0.02 —
iQIYI IQ	$2.19 —	+1.86	$2.11B —	$5.48M —	$2.17 —	$2.26 —	$2.11B —	219.00	$0.01 —
IMAX IMAX	$37.10 —	+0.6	$2.00B —	$505.56K —	$36.79 —	$37.57 —	$2.00B —	52.25	$0.71 —
AMC Entertainment AMC	$2.45 —	+6.52	$1.26B —	$16.12M —	$2.32 —	$2.47 —	$1.26B —	0	-$1.47 —
Sinclair SBGI	$15.76 —	-0.25	$1.10B —	$198.16K —	$15.63 —	$15.87 —	$1.10B —	0	-$0.56 —
HUYA HUYA	$2.85 —	0	$636.71M —	$722.19K —	$2.85 —	$2.95 —	$636.71M —	0	-$0.10 —
Dave & Buster's Entertainment PLAY	$17.49 —	+0.52	$606.32M —	$791.50K —	$17.25 —	$18.10 —	$606.32M —	43.72	$0.40 —
Cineplex CPXGF	$8.94 —	+2.29	$571.09M —	$200.00 —	$8.74 —	$8.74 —	$571.09M —	0	-$0.41 —
Reservoir Media RSVR	$7.62 —	+2.14	$499.78M —	$62.50K —	$7.40 —	$7.66 —	$499.78M —	50.79	$0.15 —
The Marcus MCS	$15.70 —	-0.44	$491.58M —	$86.57K —	$15.61 —	$15.83 —	$491.58M —	65.41	$0.24 —
AMC Networks AMCX	$8.92 —	+2.06	$388.26M —	$151.17K —	$8.61 —	$9.00 —	$388.26M —	0	-$3.68 —
Reading International, Inc. RDIB	$11.35 —	+0.44	$257.84M —	$2.56K —	$11.31 —	$11.35 —	$257.84M —	0	-$0.61 —
WildBrain Ltd. WLDBF	$1.01 —	0	$217.27M —	$200.00 —	$1.01 —	$1.03 —	$217.27M —	0	-$0.37 —
Eva Live GOAI	$4.10 —	0	$128.50M —	$2.00K —	$3.95 —	$4.10 —	$128.50M —	15.76	$0.26 —
Gaia GAIA	$3.85 —	+0.52	$96.42M —	$19.78K —	$3.79 —	$3.89 —	$96.42M —	0	-$0.20 —
LiveOne LVO	$4.70 —	+3.75	$54.66M —	$28.05K —	$4.45 —	$4.82 —	$54.66M —	0	-$2.65 —
Thunderbird Entertainment THBRF	$1.09 —	+0.93	$54.00M —	$9.30K —	$1.11 —	$1.11 —	$54.00M —	12.11	$0.09 —
Reading RDI	$1.29 —	-0.77	$45.98M —	$21.17K —	$1.29 —	$1.32 —	$45.98M —	0	-$0.61 —
Pop Culture CPOP	$0.45 —	+0.2	$36.95M —	$15.64K —	$0.43 —	$0.46 —	$36.95M —	0	-$0.49 —
OverActive Media OAMCF	$0.21 —	0	$27.97M —	$2.50K —	$0.22 —	$0.22 —	$27.97M —	0	-$0.06 —
American Picture House APHP	$0.18 —	-0.82	$19.93M —	$2.10K —	$0.15 —	$0.15 —	$19.93M —	0	-$0.01 —
Anghami ANGH	$2.87 —	+0.04	$19.20M —	$4.24K —	$2.85 —	$2.89 —	$19.20M —	0	-$11.00 —
Hollywall Entertainment HWAL	$0.07 —	0	$10.90M —	$8.91K —	$0.06 —	$0.06 —	$10.90M —	0	-$142.20 —
Stargaze Entertainment STGZ	$0.01 —	-5.73	$7.26M —	$225.00K —	$0.01 —	$0.02 —	$7.26M —	0	$0.00 —
ESE Entertainment ENTEF	$0.05 —	-8.77	$6.96M —	$150.00 —	$0.06 —	$0.06 —	$6.96M —	0	-$0.07 —
Hannover House HHSE	$0.01 —	+1.11	$6.59M —	$22.78K —	$0.00 —	$0.00 —	$6.59M —	0	$0.00 —
Corus Entertainment CJREF	$0.03 —	0	$6.09M —	$74.00 —	$0.03 —	$0.03 —	$6.09M —	0	-$1.18 —
American Films AMFL	$0.08 —	0	$5.35M —	$4.00K —	$0.08 —	$0.08 —	$5.35M —	0	-$0.53 —
Universal Media UMGP	$0.10 —	0	$3.68M —	$70.00K —	$0.09 —	$0.10 —	$3.68M —	0	-$133.60 —
Hall of Fame Resort & Entertainment Company HOFV	$0.44 —	0	$2.95M —	$7.00 —	$0.42 —	$0.42 —	$2.95M —	0	-$8.12 —
HQ Global Education HQGE	$0.00 —	-25	$2.49M —	$15.00K —	$0.00 —	$0.00 —	$2.49M —	0	$0.00 —
Big Screen Entertainment BSEG	$0.02 —	0	$2.47M —	$20.00K —	$0.02 —	$0.02 —	$2.47M —	9.99	$0.00 —
Interact-TV ITVI	$0.00 —	0	$2.46M —	$700.00K —	$0.00 —	$0.00 —	$2.46M —	0	$0.00 —
Sycamore Entertainment SEGI	$0.00 —	-12	$2.23M —	$5.94M —	$0.00 —	$0.00 —	$2.23M —	0	$0.00 —
AB ABQQ	$0.00 —	0	$1.61M —	$1.00 —	$0.00 —	$0.00 —	$1.61M —	0	$0.00 —
VNUE VNUE	$0.00 —	0	$1.26M —	$10.00M —	$0.00 —	$0.00 —	$1.26M —	0	$0.00 —
Reeltime Rentals RLTR	$0.01 —	+33.69	$1.22M —	$7.30K —	$0.01 —	$0.01 —	$1.22M —	0	$0.00 —
WRIT Media WRIT	$0.00 —	0	$1.02M —	$100.00 —	$0.00 —	$0.00 —	$1.02M —	0	-$0.01 —
HeadsUp Entertainment HDUP	$0.00 —	0	$994.31K —	$10.00K —	$0.00 —	$0.00 —	$994.31K —	0	-$0.00 —
Sanwire SNWR	$0.00 —	-25	$870.32K —	$20.00K —	$0.00 —	$0.00 —	$870.32K —	0	-$0.03 —
Lingerie Fighting Championships BOTY	$0.00 —	0	$536.15K —	$2.01M —	$0.00 —	$0.00 —	$536.15K —	0	$0.00 —
VGTel VGTL	$0.00 —	0	$405.29K —	$1.33M —	$0.00 —	$0.00 —	$405.29K —	0	-$0.11 —
Web Blockchain Media WEBB	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
UAPC UAPC	$0.00 —	+25	$351.87K —	$13.60K —	$0.00 —	$0.00 —	$351.87K —	0	$0.00 —
The Movie Studio MVES	$0.00 —	0	$257.85K —	$3.77K —	$0.00 —	$0.00 —	$257.85K —	0	$0.00 —
SNM Global SNMN	$0.00 —	0	$254.24K —	$30.00M —	$0.00 —	$0.00 —	$254.24K —	0	$0.00 —
Seven Arts Entertainment SAPX	$0.00 —	0	$239.84K —	$10.24M —	$0.00 —	$0.00 —	$239.84K —	0	-$16,475.00 —
Garrison Film Productions EMDF	$0.01 —	+66.67	$234.08K —	$30.00K —	$0.00 —	$0.00 —	$234.08K —	0	$0.00 —
BB Liquidating BLIAQ	$0.00 —	-95	$109.69K —	$10.00K —	$0.01 —	$0.01 —	$109.69K —	0	-$0.04 —
Houmu HOMU	$0.00 —	0	$0.00 —	$111.58K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.22 —
Formula One Group FWONB	$85.01 —	-2.56	$23.36B —	$100.00 —	$85.01 —	$85.01 —	$23.36B —	0	-$0.56 —
Toho TKCOF	$64.63 —	0	$10.96B —	$100.00 —	$64.49 —	$64.49 —	$10.96B —	34.01	$1.90 —
CTS Eventim AG & Co. KGaA CEVMY	$23.50 —	0	$9.30B —	$500.00 —	$23.50 —	$23.50 —	$9.30B —	27.32	$0.86 —
CTS Eventim AG & Co. KGaA CEVMF	$94.15 —	0	$9.04B —	$100.00 —	$89.35 —	$89.35 —	$9.04B —	27.52	$3.42 —
Atlanta Braves Holdings, Inc. BATRB	$56.00 —	0	$3.52B —	$17.00 —	$56.00 —	$56.00 —	$3.52B —	0	-$0.02 —
MultiChoice Group Limited MCOIF	$6.55 —	0	$2.81B —	$100.00 —	$6.00 —	$6.00 —	$2.81B —	40.90	$0.16 —
MultiChoice MCHOY	$6.50 —	0	$2.79B —	$300.00 —	$7.00 —	$7.00 —	$2.79B —	40.62	$0.16 —
Megacable Holdings, S. A. B. de C. V MHSDF	$3.25 —	0	$2.51B —	$100.00 —	$3.25 —	$3.25 —	$2.51B —	40.62	$0.08 —
Atresmedia Corporación de Medios de Comunicación ATVDY	$6.40 —	+3.14	$1.46B —	$100.00 —	$6.65 —	$6.65 —	$1.46B —	10.84	$0.59 —
Juventus Football Club S.p.A JVTSF	$2.80 —	0	$1.06B —	$5.00 —	$2.75 —	$2.75 —	$1.06B —	0	-$0.24 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF	$3.96 —	+2.99	$437.65M —	$100.00 —	$3.85 —	$3.85 —	$437.65M —	13.21	$0.30 —
Viaplay Group AB (publ) NENTF	$0.09 —	0	$396.94M —	$3.00K —	$0.29 —	$0.29 —	$396.94M —	0	-$0.01 —
Celtic CLTFF	$2.48 —	+3.12	$239.46M —	$34.96K —	$2.30 —	$2.30 —	$239.46M —	7.49	$0.33 —
AFC Ajax AFCJF	$10.50 —	0	$192.50M —	$150.00 —	$12.40 —	$12.40 —	$192.50M —	0	-$2.37 —
i-CABLE Communications ICABY	$0.35 —	0	$124.86M —	$550.00 —	$0.35 —	$0.35 —	$124.86M —	0	-$0.19 —
Dish TV India DTTVY	$0.00 —	0	$100.88M —	$178.90K —	$0.00 —	$0.00 —	$100.88M —	0	-$0.04 —
Asian Pay Television Trust APTTF	$0.04 —	0	$74.86M —	$3.77K —	$0.04 —	$0.04 —	$74.86M —	3.84	$0.01 —
China Media CHND	$1.00 —	0	$39.75M —	$123.00 —	$1.00 —	$1.00 —	$39.75M —	0	-$0.01 —
QYOU Media QYOUF	$0.34 —	-5.59	$16.73M —	$1.00 —	$0.02 —	$0.02 —	$16.73M —	0	-$0.06 —
Nashville Records NRCD	$0.05 —	0	$5.22M —	$1.00 —	$0.05 —	$0.05 —	$5.22M —	0	$0.00 —
Network Media NETWF	$0.09 —	0	$1.63M —	$5.00K —	$0.08 —	$0.08 —	$1.63M —	0	-$0.01 —
Luduson G LDSN	$0.00 —	0	$619.81K —	$500.00 —	$0.00 —	$0.00 —	$619.81K —	0.055	$0.02 —
Broadside Enterprises BRSE	$0.00 —	0	$610.74K —	$17.20K —	$0.01 —	$0.01 —	$610.74K —	0	$0.00 —
Global Entertainment GBHL	$0.00 —	0	$505.34K —	$1.30M —	$0.00 —	$0.00 —	$505.34K —	0	$0.00 —
Everlert EVLI	$0.00 —	0	$334.22K —	$300.00K —	$0.00 —	$0.00 —	$334.22K —	0	$0.00 —
Imagination TV IMTV	$0.00 —	0	$313.68K —	$31.16M —	$0.00 —	$0.00 —	$313.68K —	0	-$61.81 —
Goliath Film and Media GFMH	$0.00 —	0	$277.93K —	$5.00 —	$0.00 —	$0.00 —	$277.93K —	0	$0.00 —
Circle Entertainment CEXE	$0.00 —	0	$260.30K —	$6.00K —	$0.00 —	$0.00 —	$260.30K —	0	-$0.04 —
Pulse Evolution PLFX	$0.00 —	0	$132.96K —	$100.00 —	$0.00 —	$0.00 —	$132.96K —	0	$0.00 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}