ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: ความบันเทิง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (167)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (167)
- อาร์เจนตินา (2)
- ออสเตรเลีย (12)
- ออสเตรีย (12)
- เบลเยียม (1)
- บราซิล (13)
- แคนาดา (15)
- ชิลี (3)
- จีน (31)
- สาธารณรัฐเช็ก (2)
- เดนมาร์ก (5)
- ฝรั่งเศส (7)
- เยอรมนี (138)
- กรีซ (1)
- ฮ่องกง (37)
- อินเดีย (44)
- อินโดนีเซีย (10)
- อิสราเอล (1)
- อิตาลี (15)
- ญี่ปุ่น (23)
- มาเลเซีย (2)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- โปแลนด์ (2)
- โปรตุเกส (5)
- กาตาร์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (8)
- สเปน (4)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (15)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
บริการด้านการสื่อสาร (167)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (167)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,212.15 — |
-0.24
|
$515.86B — | $2.17M — | $1,201.89 — | $1,220.62 — | $515.86B — | 57.14 | $21.21 — | |
| The Walt Disney Company DIS | $117.94 — |
-0.56
|
$212.03B — | $7.26M — | $117.3 — | $118.32 — | $212.03B — | 24.11 | $4.89 — | |
| Universal Music UNVGY | $16.07 — |
0
|
$58.88B — | $10.72K — | $16 — | $16.12 — | $58.88B — | 24.72 | $0.65 — | |
| Universal Music UMGNF | $31.89 — |
-0.99
|
$58.4B — | $100 — | $31.79 — | $31.79 — | $58.4B — | 24.53 | $1.3 — | |
| Live Nation Entertainment LYV | $138.17 — |
-2.22
|
$32.02B — | $1.79M — | $137.88 — | $140.12 — | $32.02B — | 46.67 | $2.96 — | |
| Formula One FWONA | $87.03 — |
-0.99
|
$23.88B — | $160.06K — | $86.88 — | $88.55 — | $23.88B — | 1740.59 | $0.05 — | |
| Formula One Group FWONK | $96.72 — |
-0.73
|
$23.88B — | $932.21K — | $96.13 — | $98.28 — | $23.88B — | 1612.00 | $0.06 — | |
| Fox Corporation FOXA | $53.69 — |
-0.24
|
$23.11B — | $1.8M — | $53.4 — | $53.98 — | $23.11B — | 13.28 | $4.04 — | |
| Fox FOX | $49.3 — |
-0.36
|
$23.11B — | $906.31K — | $48.95 — | $49.69 — | $23.11B — | 12.20 | $4.04 — | |
| Bolloré SE BOIVF | $6.05 — |
-0.49
|
$16.99B — | $15K — | $6.05 — | $6.05 — | $16.99B — | 100.83 | $0.06 — | |
| News Corporation NWSA | $27.42 — |
-0.9
|
$16.25B — | $2.48M — | $27.25 — | $27.53 — | $16.25B — | 33.43 | $0.82 — | |
| News NWS | $31.35 — |
-1.01
|
$16.25B — | $782.34K — | $31.21 — | $31.57 — | $16.25B — | 38.23 | $0.82 — | |
| Warner Music WMG | $26.34 — |
-0.64
|
$13.73B — | $1.57M — | $26.26 — | $26.83 — | $13.73B — | 30.62 | $0.86 — | |
| Roku ROKU | $74.41 — |
-3.05
|
$10.91B — | $3.09M — | $73.91 — | $76.36 — | $10.91B — | 0 | -$0.73 — | |
| Paramount Global PARA | $11.89 — |
-0.42
|
$8.45B — | $5.56M — | $11.78 — | $11.96 — | $8.45B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.47 — |
+0.09
|
$8.45B — | $5.37K — | $22.36 — | $22.47 — | $8.45B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $21.29 — |
-2.83
|
$7.19B — | $3.62M — | $21.23 — | $21.65 — | $7.19B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $166.54 — |
-1.55
|
$5.02B — | $274.23K — | $165.54 — | $169.9 — | $5.02B — | 8.48 | $19.62 — | |
| Madison Square Garden Sports MSGS | $187.36 — |
-1.12
|
$4.5B — | $168.78K — | $186.19 — | $190.04 — | $4.5B — | 892.19 | $0.21 — | |
| Cinemark CNK | $32.14 — |
+0.97
|
$3.7B — | $5.75M — | $31.54 — | $32.42 — | $3.7B — | 20.73 | $1.55 — | |
| Vivendi SE VIVHY | $3.34 — |
+1.83
|
$3.38B — | $7.24K — | $3.28 — | $3.28 — | $3.38B — | 0 | -$0.21 — | |
| Manchester United MANU | $17.25 — |
-0.12
|
$2.94B — | $245.87K — | $16.77 — | $17.32 — | $2.94B — | 0 | -$0.52 — | |
| Atlanta Braves Holdings, Inc. BATRK | $42.51 — |
-1.51
|
$2.7B — | $235.73K — | $42.4 — | $42.94 — | $2.7B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $45.24 — |
-0.51
|
$2.7B — | $50.89K — | $44.7 — | $45.37 — | $2.7B — | 0 | -$0.33 — | |
| iQIYI IQ | $1.73 — |
-5.46
|
$1.67B — | $29.08M — | $1.71 — | $1.8 — | $1.67B — | 43.25 | $0.04 — | |
| IMAX IMAX | $28.88 — |
+0.98
|
$1.55B — | $1.59M — | $28.38 — | $29.66 — | $1.55B — | 62.78 | $0.46 — | |
| AMC Entertainment AMC | $3.15 — |
+0.64
|
$1.36B — | $7.5M — | $3.08 — | $3.23 — | $1.36B — | 0 | -$0.91 — | |
| Dish TV India DTTVY | $0.2099 — |
+1008.11
|
$1.24B — | $9.06K — | $0.02999 — | $0.02999 — | $1.24B — | 0 | -$0.03 — | |
| Dave & Buster's Entertainment PLAY | $30.17 — |
-1.69
|
$1.04B — | $1.44M — | $29.65 — | $31.29 — | $1.04B — | 27.67 | $1.09 — | |
| Sinclair SBGI | $13 — |
-1.22
|
$904.43M — | $427.43K — | $12.9 — | $13.31 — | $904.43M — | 6.37 | $2.04 — | |
| HUYA HUYA | $3.9 — |
-2.26
|
$871.69M — | $1.31M — | $3.86 — | $3.98 — | $871.69M — | 0 | -$0.07 — | |
| The Marcus MCS | $17.08 — |
-1.44
|
$534.56M — | $169.8K — | $17.03 — | $17.46 — | $534.56M — | 0 | -$0.41 — | |
| Cineplex CPXGF | $8.25 — |
-0.12
|
$523.27M — | $200 — | $8.12 — | $8.25 — | $523.27M — | 0 | -$0.91 — | |
| Reservoir Media RSVR | $7.22 — |
-1.5
|
$471.49M — | $66.57K — | $7.19 — | $7.34 — | $471.49M — | 60.16 | $0.12 — | |
| WildBrain Ltd. WLDBF | $1.54 — |
+2.67
|
$326.96M — | $15.01K — | $1.47 — | $1.54 — | $326.96M — | 0 | -$0.6 — | |
| AMC Networks AMCX | $6.24 — |
-4.07
|
$280.35M — | $381.23K — | $6.23 — | $6.51 — | $280.35M — | 0 | -$5.79 — | |
| Gaia GAIA | $5.06 — |
+1.4
|
$126.54M — | $27.26K — | $4.87 — | $5.06 — | $126.54M — | 0 | -$0.21 — | |
| Kuke Music Holding KUKE | $2.99 — |
-2.61
|
$84.78M — | $1.52K — | $2.98 — | $2.99 — | $84.78M — | 0 | -$2.28 — | |
| LiveOne LVO | $0.8 — |
-2.82
|
$76.62M — | $319.7K — | $0.77 — | $0.8499 — | $76.62M — | 0 | -$0.11 — | |
| Thunderbird Entertainment THBRF | $1.07 — |
+0.94
|
$53.56M — | $1K — | $1.06 — | $1.07 — | $53.56M — | 10.70 | $0.1 — | |
| Reading International, Inc. RDIB | $10.33 — |
+3.3
|
$44.81M — | $23.75K — | $10 — | $12.72 — | $44.81M — | 0 | -$1.2 — | |
| Reading RDI | $1.32 — |
-3.65
|
$44.81M — | $30.3K — | $1.32 — | $1.34 — | $44.81M — | 0 | -$1.2 — | |
| Anghami ANGH | $0.4799 — |
-3.43
|
$31.77M — | $18.78K — | $0.4699 — | $0.5 — | $31.77M — | 0 | -$1.1 — | |
| American Picture House APHP | $0.25 — |
+4.17
|
$28.09M — | $400 — | $0.2 — | $0.25 — | $28.09M — | 0 | -$0.01 — | |
| Stargaze Entertainment STGZ | $0.04 — |
+34.23
|
$20.27M — | $100 — | $0.04 — | $0.04 — | $20.27M — | 0 | $0 — | |
| QYOU Media QYOUF | $0.02999 — |
+0.34
|
$17.6M — | $17.25K — | $0.02999 — | $0.02999 — | $17.6M — | 0 | -$0.01 — | |
| Corus Entertainment CJREF | $0.08 — |
+14.29
|
$16.36M — | $10K — | $0.08 — | $0.08 — | $16.36M — | 0 | -$3.08 — | |
| Pop Culture CPOP | $0.55 — |
-3.51
|
$9.32M — | $31.16K — | $0.55 — | $0.5799 — | $9.32M — | 0 | -$4.32 — | |
| Hollywall Entertainment HWAL | $0.05999 — |
+26.32
|
$8.72M — | $82.8K — | $0.05 — | $0.05999 — | $8.72M — | 0 | -$105.45 — | |
| Hannover House HHSE | $0.005 — |
-9.09
|
$6.03M — | $280K — | $0.004799 — | $0.006 — | $6.03M — | 0 | $0 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.88 — |
-1.12
|
$5.89M — | $1.68K — | $0.8699 — | $0.88 — | $5.89M — | 0 | -$8.72 — | |
| American Films AMFL | $0.07 — |
-12.16
|
$4.14M — | $923 — | $0.07 — | $0.07 — | $4.14M — | 0 | -$0.41 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $646.07K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| ESE Entertainment ENTEF | $0.02999 — |
0
|
$2.91M — | $294 — | $0.02 — | $0.02 — | $2.91M — | 0 | -$0.06 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.43M — | $12.8K — | $0.01 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $469 — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| AB ABQQ | $0.0002999 — |
+20
|
$2.41M — | $302.94K — | $0.0002 — | $0.0002 — | $2.41M — | 0 | $0 — | |
| Luduson G LDSN | $0.004 — |
-1.48
|
$2.25M — | $90K — | $0.003599 — | $0.004 — | $2.25M — | 0.20 | $0.02 — | |
| VNUE VNUE | $0.0006999 — |
+133.33
|
$2.15M — | $69.76M — | $0.0004 — | $0.0006999 — | $2.15M — | 0 | $0 — | |
| Network Media NETWF | $0.08999 — |
0
|
$1.64M — | $5K — | $0.11 — | $0.11 — | $1.64M — | 0 | -$0.04 — | |
| HeadsUp Entertainment HDUP | $0.006899 — |
-27.37
|
$1.62M — | $1K — | $0.006899 — | $0.006899 — | $1.62M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
+8.33
|
$1.54M — | $11.9K — | $0.01 — | $0.01 — | $1.54M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$1.23M — | $2.41M — | $0.0001 — | $0.0001 — | $1.23M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
+11.11
|
$1.09M — | $20K — | $0.0005 — | $0.0005 — | $1.09M — | 0 | -$82,378 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $44.1K — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0001 — |
0
|
$773.99K — | $855.96K — | $0.0001 — | $0.0001 — | $773.99K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $166.67K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| Universal Media UMGP | $0.02999 — |
0
|
$699.3K — | $1.61K — | $0.02999 — | $0.02999 — | $699.3K — | 0 | -$34.95 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
+50
|
$690.73K — | $13.9M — | $0.0001 — | $0.0001 — | $690.73K — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $1.3M — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| VGTel VGTL | $0.0005999 — |
+20
|
$486.34K — | $18.35M — | $0.0005 — | $0.0005999 — | $486.34K — | 0 | -$0.13 — | |
| UAPC UAPC | $0.0008 — |
-6.67
|
$295.57K — | $200 — | $0.0008 — | $0.0008 — | $295.57K — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.002 — |
-90
|
$294.74K — | $15.39K — | $0.002 — | $0.002 — | $294.74K — | 0 | -$1.75 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $1K — | $0.0001 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| WRIT Media WRIT | $0.0016 — |
0
|
$241.83K — | $28.83K — | $0.0016 — | $0.0016 — | $241.83K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $200K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001 — |
0
|
$210.57K — | $1.6K — | $0.0008 — | $0.0008 — | $210.57K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.004 — |
0
|
$170.24K — | $170 — | $0.006 — | $0.006 — | $170.24K — | 0 | $0 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $100K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $1.8K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Formula One Group FWONB | $90 — |
0
|
$23.88B — | $100 — | $90 — | $90 — | $23.88B — | 1800.00 | $0.05 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $31.86 — |
0
|
$12.23B — | $300 — | $30.74 — | $30.74 — | $12.23B — | 35.79 | $0.89 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $125.65 — |
0
|
$12.06B — | $100 — | $125.65 — | $125.65 — | $12.06B — | 35.19 | $3.57 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $200 — | $43.45 — | $43.45 — | $7.98B — | 21.61 | $2.01 — | |
| Atlanta Braves Holdings, Inc. BATRB | $62.5 — |
+13.64
|
$3.24B — | $100 — | $62.5 — | $62.5 — | $3.24B — | 0 | -$0.33 — | |
| MultiChoice MCHOY | $6.44 — |
-1.36
|
$2.83B — | $2 — | $6.48 — | $6.48 — | $2.83B — | 42.89 | $0.15 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.7 — |
0
|
$2.46B — | $8.17K — | $2.8 — | $2.8 — | $2.46B — | 38.57 | $0.07 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Juventus Football Club S.p.A JVTSF | $3.9 — |
0
|
$1.64B — | $400 — | $3.6 — | $3.76 — | $1.64B — | 0 | -$0.01 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $7.25 — |
+5.38
|
$1.63B — | $1.62K — | $7.25 — | $7.25 — | $1.63B — | 11.88 | $0.61 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.32 — |
0
|
$483.3M — | $1.2K — | $4.3 — | $4.5 — | $483.3M — | 47.98 | $0.09 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$336.08M — | $3K — | $0.2899 — | $0.2899 — | $336.08M — | 0 | -$0.02 — | |
| AFC Ajax AFCJF | $12.4 — |
+18.1
|
$230.05M — | $150 — | $12.4 — | $12.4 — | $230.05M — | 0 | -$0.55 — | |
| Celtic CLTFF | $1.97 — |
-4.37
|
$205.92M — | $200 — | $1.97 — | $1.97 — | $205.92M — | 8.20 | $0.24 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$118.69M — | $100 — | $0.05999 — | $0.05999 — | $118.69M — | 3.12 | $0.02 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}