ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: ความบันเทิง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (166)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (166)
- อาร์เจนตินา (2)
- ออสเตรเลีย (12)
- ออสเตรีย (12)
- เบลเยียม (1)
- บราซิล (13)
- แคนาดา (15)
- ชิลี (3)
- จีน (29)
- สาธารณรัฐเช็ก (2)
- เดนมาร์ก (5)
- ฝรั่งเศส (7)
- เยอรมนี (138)
- กรีซ (1)
- ฮ่องกง (37)
- อินเดีย (44)
- อินโดนีเซีย (10)
- อิสราเอล (1)
- อิตาลี (15)
- ญี่ปุ่น (23)
- มาเลเซีย (2)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- โปแลนด์ (2)
- โปรตุเกส (5)
- กาตาร์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (8)
- สเปน (4)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (15)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
บริการด้านการสื่อสาร (166)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (166)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,101.53 — |
+0.42
|
$468.78B — | $3.91M — | $1,091 — | $1,106.8 — | $468.78B — | 52.08 | $21.15 — | |
| The Walt Disney Company DIS | $90.28 — |
+0.3
|
$163.21B — | $6.16M — | $89.07 — | $90.34 — | $163.21B — | 29.31 | $3.08 — | |
| Universal Music UMGNF | $28.72 — |
0
|
$52.55B — | $500 — | $27.85 — | $27.85 — | $52.55B — | 22.43 | $1.28 — | |
| Universal Music UNVGY | $14.07 — |
-0.5
|
$51.58B — | $12.91K — | $14.07 — | $14.16 — | $51.58B — | 21.98 | $0.64 — | |
| Live Nation Entertainment LYV | $132.76 — |
+0.03
|
$30.68B — | $1.1M — | $131.47 — | $133.33 — | $30.68B — | 48.63 | $2.73 — | |
| Formula One Group FWONK | $87.63 — |
+0.63
|
$21.49B — | $877.51K — | $86.51 — | $88.14 — | $21.49B — | 0 | -$0.12 — | |
| Formula One FWONA | $79.6 — |
+0.86
|
$21.49B — | $42.68K — | $78.69 — | $79.88 — | $21.49B — | 0 | -$0.13 — | |
| Fox Corporation FOXA | $49.35 — |
+0.67
|
$21.45B — | $2.39M — | $48.67 — | $49.41 — | $21.45B — | 10.59 | $4.66 — | |
| Fox FOX | $45.79 — |
+0.11
|
$21.45B — | $753.51K — | $45.44 — | $45.95 — | $21.45B — | 9.82 | $4.66 — | |
| Bolloré SE BOIVF | $6.04 — |
0
|
$16.93B — | $15.1K — | $6.05 — | $6.07 — | $16.93B — | 100.66 | $0.06 — | |
| News NWS | $31.23 — |
+0.74
|
$15.98B — | $274.23K — | $30.82 — | $31.24 — | $15.98B — | 41.64 | $0.75 — | |
| News Corporation NWSA | $27.13 — |
+1.08
|
$15.98B — | $1.76M — | $26.67 — | $27.15 — | $15.98B — | 36.17 | $0.75 — | |
| Warner Music WMG | $29.83 — |
+2.09
|
$15.2B — | $1.44M — | $29.27 — | $30.1 — | $15.2B — | 30.43 | $0.98 — | |
| Roku ROKU | $65.71 — |
+1.64
|
$9.44B — | $2.97M — | $64.51 — | $66.58 — | $9.44B — | 0 | -$0.89 — | |
| Paramount Global PARAA | $22.57 — |
+0.36
|
$8.12B — | $35.58K — | $22.4 — | $22.62 — | $8.12B — | 0 | -$9.36 — | |
| Paramount Global PARA | $11.73 — |
+2.62
|
$8.12B — | $9.44M — | $11.42 — | $11.75 — | $8.12B — | 0 | -$9.36 — | |
| Sirius XM SIRI | $21.67 — |
+1.45
|
$7.34B — | $2.87M — | $21.21 — | $21.72 — | $7.34B — | 0 | -$4.93 — | |
| Nexstar Media NXST | $152.12 — |
+0.77
|
$4.64B — | $211.63K — | $149.9 — | $153.05 — | $4.64B — | 7.10 | $21.4 — | |
| Madison Square Garden Sports MSGS | $192.16 — |
+0.22
|
$4.61B — | $93.47K — | $189.39 — | $192.95 — | $4.61B — | 81.42 | $2.36 — | |
| Cinemark CNK | $29.54 — |
+1.86
|
$3.48B — | $4.61M — | $28.85 — | $29.9 — | $3.48B — | 14.33 | $2.06 — | |
| Vivendi SE VIVHY | $2.95 — |
+1.37
|
$2.93B — | $2.38K — | $2.86 — | $2.95 — | $2.93B — | 0 | -$0.2 — | |
| Atlanta Braves BATRA | $43.29 — |
-0.02
|
$2.52B — | $28.02K — | $42.98 — | $43.51 — | $2.52B — | 0 | -$0.5 — | |
| Atlanta Braves Holdings, Inc. BATRK | $39.25 — |
-0.13
|
$2.52B — | $140.08K — | $38.65 — | $39.37 — | $2.52B — | 0 | -$0.5 — | |
| Manchester United MANU | $13.87 — |
-0.57
|
$2.38B — | $108.55K — | $13.81 — | $14.04 — | $2.38B — | 0 | -$1.07 — | |
| Lions Gate Entertainment LGF-A | $8.28 — |
-0.36
|
$1.87B — | $883.62K — | $8.13 — | $8.3 — | $1.87B — | 0 | -$1.24 — | |
| Lions Gate Entertainment Corp. LGF-B | $7.46 — |
0
|
$1.87B — | $805.2K — | $7.33 — | $7.48 — | $1.87B — | 0 | -$1.24 — | |
| iQIYI IQ | $1.92 — |
+0.52
|
$1.84B — | $37.08M — | $1.89 — | $1.97 — | $1.84B — | 17.45 | $0.11 — | |
| IMAX IMAX | $23.9 — |
+2.62
|
$1.28B — | $1.07M — | $22.63 — | $24.24 — | $1.28B — | 51.95 | $0.46 — | |
| AMC Entertainment AMC | $2.71 — |
0
|
$1.17B — | $5.19M — | $2.7 — | $2.73 — | $1.17B — | 0 | -$1.06 — | |
| Sinclair SBGI | $14.78 — |
+1.44
|
$968.46M — | $224.36K — | $14.4 — | $14.78 — | $968.46M — | 3.15 | $4.69 — | |
| HUYA HUYA | $3.48 — |
+0.58
|
$773.34M — | $550.49K — | $3.43 — | $3.48 — | $773.34M — | 0 | -$0.03 — | |
| Dave & Buster's Entertainment PLAY | $19.51 — |
+0.77
|
$673.39M — | $867.76K — | $19.16 — | $19.7 — | $673.39M — | 13.36 | $1.46 — | |
| The Marcus MCS | $16.59 — |
+0.85
|
$521.4M — | $108.18K — | $16.18 — | $16.62 — | $521.4M — | 0 | -$0.25 — | |
| Reservoir Media RSVR | $7.17 — |
-0.83
|
$471.63M — | $21.73K — | $7.05 — | $7.24 — | $471.63M — | 59.75 | $0.12 — | |
| Cineplex CPXGF | $6.69 — |
0
|
$424.65M — | $100 — | $6.12 — | $6.12 — | $424.65M — | 0 | -$1.2 — | |
| AMC Networks AMCX | $6.54 — |
+2.83
|
$280.7M — | $336.25K — | $6.28 — | $6.55 — | $280.7M — | 0 | -$5.1 — | |
| WildBrain Ltd. WLDBF | $1.25 — |
+4.17
|
$265.13M — | $100 — | $1.25 — | $1.25 — | $265.13M — | 0 | -$0.62 — | |
| Gaia GAIA | $4.71 — |
+2.39
|
$115.33M — | $61.58K — | $4.49 — | $4.75 — | $115.33M — | 0 | -$0.22 — | |
| LiveOne LVO | $0.6099 — |
-3.94
|
$60.99M — | $290.45K — | $0.6099 — | $0.64 — | $60.99M — | 0 | -$0.11 — | |
| Reading RDI | $1.28 — |
+0.79
|
$43.21M — | $5.12K — | $1.26 — | $1.3 — | $43.21M — | 0 | -$1.58 — | |
| Reading International, Inc. RDIB | $11.2 — |
+11
|
$43.21M — | $6.74K — | $9.8 — | $11.2 — | $43.21M — | 0 | -$1.58 — | |
| Anghami ANGH | $0.64 — |
0
|
$42.79M — | $11.33K — | $0.63 — | $0.64 — | $42.79M — | 0 | -$0.71 — | |
| American Picture House APHP | $0.22 — |
+12.1
|
$30.91M — | $5K — | $0.2 — | $0.2 — | $30.91M — | 0 | -$0.02 — | |
| Kuke Music Holding KUKE | $4.1 — |
-3.46
|
$30.43M — | $5.52K — | $4.02 — | $4.16 — | $30.43M — | 0 | -$2.79 — | |
| Stargaze Entertainment STGZ | $0.04 — |
-5.75
|
$20.08M — | $100 — | $0.04 — | $0.04 — | $20.08M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.08 — |
0
|
$15.69M — | $10K — | $0.07 — | $0.07 — | $15.69M — | 0 | -$3.03 — | |
| QYOU Media QYOUF | $0.02 — |
-18.11
|
$11.39M — | $2.51K — | $0.02999 — | $0.02999 — | $11.39M — | 0 | -$0.01 — | |
| Pop Culture CPOP | $0.5899 — |
-11.35
|
$11.24M — | $161.86K — | $0.56 — | $0.6199 — | $11.24M — | 0 | -$4.32 — | |
| Hollywall Entertainment HWAL | $0.05 — |
+18.64
|
$7.12M — | $35K — | $0.04 — | $0.05 — | $7.12M — | 0 | -$92.45 — | |
| Hannover House HHSE | $0.005 — |
+25
|
$5.67M — | $96.46K — | $0.004 — | $0.005 — | $5.67M — | 0 | $0 — | |
| American Films AMFL | $0.08 — |
+43.1
|
$5.28M — | $3K — | $0.08 — | $0.08 — | $5.28M — | 0 | -$0.52 — | |
| Interact-TV ITVI | $0.0002 — |
0
|
$4.91M — | $1.85M — | $0.0001 — | $0.0001 — | $4.91M — | 0 | $0 — | |
| ESE Entertainment ENTEF | $0.04 — |
0
|
$4.89M — | $10K — | $0.04 — | $0.04 — | $4.89M — | 0 | -$0.06 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.6999 — |
-8.54
|
$4.75M — | $72.29K — | $0.6899 — | $0.7399 — | $4.75M — | 0 | -$8.72 — | |
| Sycamore Entertainment SEGI | $0.0006999 — |
+8.33
|
$3.3M — | $200K — | $0.0005999 — | $0.0005999 — | $3.3M — | 0 | $0 — | |
| AB ABQQ | $0.0004 — |
+33.33
|
$2.51M — | $81K — | $0.0002999 — | $0.0002999 — | $2.51M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+33.33
|
$2.45M — | $10.4K — | $0.02 — | $0.02 — | $2.45M — | 9.99 | $0 — | |
| BB Liquidating BLIAQ | $0.01 — |
+100
|
$2.41M — | $139 — | $0.005 — | $0.005 — | $2.41M — | 0 | -$0.88 — | |
| HQ Global Education HQGE | $0.0002999 — |
0
|
$2.32M — | $6K — | $0.0002999 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Luduson G LDSN | $0.003799 — |
0
|
$2.14M — | $41K — | $0.0037 — | $0.004 — | $2.14M — | 0.19 | $0.02 — | |
| Cabo Verde Capital CAPV | $0.004 — |
0
|
$2.03M — | $1K — | $0.0044 — | $0.0044 — | $2.03M — | 0 | -$0.12 — | |
| Reeltime Rentals RLTR | $0.01 — |
+15.83
|
$1.65M — | $167.5K — | $0.01 — | $0.01 — | $1.65M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.0064 — |
0
|
$1.51M — | $10K — | $0.006799 — | $0.006799 — | $1.51M — | 0 | $0 — | |
| Universal Media UMGP | $0.04 — |
0
|
$1.1M — | $948 — | $0.07 — | $0.07 — | $1.1M — | 0 | -$54.92 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.09M — | $4M — | $0.0004 — | $0.0005 — | $1.09M — | 0 | -$82,378 — | |
| Sanwire SNWR | $0.0004 — |
0
|
$1.02M — | $8.21M — | $0.0002999 — | $0.0002999 — | $1.02M — | 0 | -$0.04 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $100K — | $0.0002999 — | $0.0002999 — | $922.28K — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $95.65K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$460.48K — | $6.11M — | $0.0001 — | $0.0001 — | $460.48K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$389.83K — | $600K — | $0.0001 — | $0.0001 — | $389.83K — | 0 | $0 — | |
| Goliath Film and Media GFMH | $0.002599 — |
0
|
$361.31K — | $720 — | $0.002599 — | $0.002599 — | $361.31K — | 0 | $0 — | |
| WRIT Media WRIT | $0.001699 — |
-5.56
|
$272.06K — | $134.8K — | $0.001699 — | $0.001699 — | $272.06K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $250K — | $0 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001199 — |
0
|
$247.1K — | $15 — | $0.0008999 — | $0.0008999 — | $247.1K — | 0 | $0 — | |
| UAPC UAPC | $0.0005 — |
-28.57
|
$246.31K — | $1K — | $0.0005 — | $0.0005 — | $246.31K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $42.2K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$48.26K — | $28.5K — | $0.0001 — | $0.0001 — | $48.26K — | 0 | -$0.04 — | |
| VGTel VGTL | $0.001699 — |
+6.25
|
$46.03K — | $20.81M — | $0.0015 — | $0.002 — | $46.03K — | 0 | -$0.36 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $100K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| Formula One Group FWONB | $79 — |
+0.64
|
$21.49B — | $195 — | $79 — | $79 — | $21.49B — | 0 | -$0.13 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.5 — |
0
|
$10.94B — | $1 — | $26.8 — | $26.8 — | $10.94B — | 30.31 | $0.94 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$10.82B — | $100 — | $110.9 — | $110.9 — | $10.82B — | 29.49 | $3.76 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Atlanta Braves Holdings, Inc. BATRB | $62.5 — |
0
|
$2.52B — | $10 — | $60 — | $60 — | $2.52B — | 0 | -$0.5 — | |
| MultiChoice MCHOY | $5.47 — |
0
|
$2.46B — | $130 — | $5.4 — | $5.42 — | $2.46B — | 0 | -$0.56 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.33 — |
0
|
$1.99B — | $14.4K — | $2.32 — | $2.33 — | $1.99B — | 29.12 | $0.08 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.82 — |
0
|
$1.37B — | $300 — | $4.78 — | $4.78 — | $1.37B — | 9.69 | $0.6 — | |
| Juventus Football Club S.p.A JVTSF | $3.37 — |
+21.66
|
$1.28B — | $350 — | $3.13 — | $3.3 — | $1.28B — | 0 | -$0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.5 — |
0
|
$390.26M — | $325 — | $3.5 — | $3.5 — | $390.26M — | 2.05 | $1.7 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$292.75M — | $3.13K — | $0.2899 — | $0.2899 — | $292.75M — | 0 | -$0.02 — | |
| AFC Ajax AFCJF | $10.5 — |
0
|
$194.8M — | $150 — | $12.4 — | $12.4 — | $194.8M — | 0 | -$0.55 — | |
| Celtic CLTFF | $1.85 — |
0
|
$181.22M — | $100 — | $1.96 — | $1.96 — | $181.22M — | 8.04 | $0.23 — | |
| Dish TV India DTTVY | $0.02 — |
0
|
$116.94M — | $3.76K — | $0.02999 — | $0.02999 — | $116.94M — | 0 | -$0.13 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$112.81M — | $100 — | $0.05999 — | $0.05999 — | $112.81M — | 3.12 | $0.02 — | |
| Nashville Records NRCD | $0.88 — |
0
|
$88.11M — | $100 — | $1.05 — | $1.05 — | $88.11M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}