Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (102)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (2)
- Úc (11)
- Áo (9)
- Bỉ (1)
- Brazil (9)
- Canada (11)
- Chile (3)
- Trung Quốc (29)
- Cộng hòa Séc (2)
- Đan Mạch (3)
- Pháp (5)
- Đức (103)
- Hy Lạp (1)
- Hồng Kông (30)
- Ấn Độ (43)
- Indonesia (10)
- Israel (1)
- Ý (9)
- Nhật Bản (19)
- Malaysia (2)
- Mexico (9)
- Hà Lan (2)
- New Zealand (2)
- Ba Lan (2)
- Bồ Đào Nha (5)
- Qatar (1)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (9)
- Tây Ban Nha (4)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (13)
- Thái Lan (20)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (102)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (102)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix NFLX | $96.79 — |
-3.44
|
$410.13B — | $99.51M — | $95.30 — | $99.82 — | $410.13B — | 40.32 | $2.40 — | ||
| The Walt Disney Company DIS | $107.63 — |
+2.21
|
$193.51B — | $13.18M — | $104.83 — | $108.05 — | $193.51B — | 15.68 | $6.86 — | ||
| Universal Music UNVGY | $12.25 — |
-2.93
|
$44.93B — | $67.51K — | $12.24 — | $12.43 — | $44.93B — | 14.93 | $0.82 — | ||
| Universal Music UMGNF | $24.50 — |
-2.66
|
$44.93B — | $3.15K — | $24.50 — | $24.83 — | $44.93B — | 14.93 | $1.64 — | ||
| Live Nation Entertainment LYV | $138.08 — |
-0.9
|
$32.06B — | $3.10M — | $136.12 — | $140.05 — | $32.06B — | 100.05 | $1.38 — | ||
| Fox Corporation FOXA | $69.21 — |
+1.18
|
$30.73B — | $4.45M — | $68.25 — | $69.63 — | $30.73B — | 15.55 | $4.45 — | ||
| Fox FOX | $61.26 — |
+0.61
|
$28.85B — | $944.24K — | $60.67 — | $61.66 — | $28.85B — | 13.76 | $4.45 — | ||
| Formula One FWONA | $83.50 — |
-1.82
|
$22.70B — | $222.55K — | $83.31 — | $85.03 — | $22.70B — | 0 | -$0.56 — | ||
| Formula One Group FWONK | $90.56 — |
-1.78
|
$22.64B — | $2.18M — | $90.27 — | $92.25 — | $22.64B — | 0 | -$0.56 — | ||
| News NWS | $29.32 — |
-0.91
|
$16.36B — | $636.63K — | $29.05 — | $30.00 — | $16.36B — | 35.32 | $0.83 — | ||
| Bolloré SE BOIVF | $5.33 — |
-1.48
|
$15.24B — | $98.00 — | $5.33 — | $5.33 — | $15.24B — | 41.00 | $0.13 — | ||
| News Corporation NWSA | $25.73 — |
-1.19
|
$15.03B — | $3.64M — | $25.55 — | $26.16 — | $15.03B — | 31.00 | $0.83 — | ||
| Roku ROKU | $101.70 — |
+1.61
|
$15.03B — | $2.87M — | $100.27 — | $102.85 — | $15.03B — | 0 | -$0.19 — | ||
| Warner Music WMG | $27.76 — |
-2.95
|
$14.50B — | $3.17M — | $27.29 — | $28.69 — | $14.50B — | 40.23 | $0.69 — | ||
| Sirius XM SIRI | $21.73 — |
-1.36
|
$7.32B — | $2.38M — | $21.60 — | $22.02 — | $7.32B — | 5.33 | $4.07 — | ||
| Nexstar Media NXST | $195.91 — |
+3.65
|
$5.94B — | $485.59K — | $187.03 — | $196.73 — | $5.94B — | 12.22 | $16.03 — | ||
| Cinemark CNK | $23.50 — |
+7.06
|
$2.76B — | $6.24M — | $22.80 — | $23.82 — | $2.76B — | 21.36 | $1.10 — | ||
| Vivendi SE VIVHY | $2.74 — |
+1.86
|
$2.73B — | $2.52K — | $2.74 — | $2.75 — | $2.73B — | 0 | -$0.19 — | ||
| Manchester United MANU | $15.56 — |
-0.7
|
$2.68B — | $465.69K — | $15.41 — | $15.63 — | $2.68B — | 0 | -$0.26 — | ||
| Atlanta Braves BATRA | $42.20 — |
-0.92
|
$2.66B — | $35.19K — | $42.13 — | $42.74 — | $2.66B — | 0 | -$0.02 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $38.65 — |
+0.03
|
$2.46B — | $332.56K — | $38.34 — | $38.77 — | $2.46B — | 0 | -$0.02 — | ||
| IMAX IMAX | $38.50 — |
+7.81
|
$2.07B — | $1.74M — | $36.30 — | $38.83 — | $2.07B — | 54.22 | $0.71 — | ||
| iQIYI IQ | $2.07 — |
-0.96
|
$1.99B — | $8.64M — | $2.06 — | $2.11 — | $1.99B — | 207.00 | $0.01 — | ||
| AMC Entertainment AMC | $2.32 — |
+2.2
|
$1.19B — | $17.42M — | $2.25 — | $2.34 — | $1.19B — | 0 | -$1.47 — | ||
| Sinclair SBGI | $14.66 — |
+2.3
|
$1.02B — | $292.51K — | $14.29 — | $14.70 — | $1.02B — | 0 | -$0.56 — | ||
| HUYA HUYA | $3.18 — |
+7.07
|
$710.43M — | $2.61M — | $3.03 — | $3.29 — | $710.43M — | 0 | -$0.10 — | ||
| Dave & Buster's Entertainment PLAY | $17.77 — |
+2.6
|
$616.02M — | $1.17M — | $17.18 — | $17.80 — | $616.02M — | 44.42 | $0.40 — | ||
| Cineplex CPXGF | $8.13 — |
+2.52
|
$519.35M — | $3.50K — | $8.12 — | $8.13 — | $519.35M — | 0 | -$0.41 — | ||
| The Marcus MCS | $15.60 — |
+3.45
|
$488.45M — | $211.41K — | $15.28 — | $15.75 — | $488.45M — | 65.00 | $0.24 — | ||
| Reservoir Media RSVR | $7.34 — |
-1.21
|
$481.42M — | $27.58K — | $7.33 — | $7.48 — | $481.42M — | 48.93 | $0.15 — | ||
| AMC Networks AMCX | $9.34 — |
+3.78
|
$406.54M — | $368.35K — | $9.03 — | $9.43 — | $406.54M — | 0 | -$3.68 — | ||
| Reading International, Inc. RDIB | $11.41 — |
-1.65
|
$259.20M — | $947.00 — | $11.41 — | $11.45 — | $259.20M — | 0 | -$0.61 — | ||
| WildBrain Ltd. WLDBF | $1.02 — |
-0.97
|
$219.42M — | $900.00 — | $1.00 — | $1.02 — | $219.42M — | 0 | -$0.37 — | ||
| Eva Live GOAI | $4.00 — |
0
|
$125.37M — | $2.10K — | $3.75 — | $4.00 — | $125.37M — | 15.38 | $0.26 — | ||
| Gaia GAIA | $3.42 — |
-3.12
|
$85.65M — | $51.65K — | $3.38 — | $3.64 — | $85.65M — | 0 | -$0.20 — | ||
| LiveOne LVO | $5.01 — |
+2.24
|
$58.26M — | $77.37K — | $4.78 — | $5.20 — | $58.26M — | 0 | -$2.65 — | ||
| Thunderbird Entertainment THBRF | $1.13 — |
0
|
$55.98M — | $3.60K — | $1.12 — | $1.13 — | $55.98M — | 18.83 | $0.06 — | ||
| Reading RDI | $1.18 — |
-3.43
|
$42.06M — | $64.85K — | $1.14 — | $1.24 — | $42.06M — | 0 | -$0.61 — | ||
| Pop Culture CPOP | $0.41 — |
-2.89
|
$33.60M — | $15.13K — | $0.41 — | $0.43 — | $33.60M — | 0 | -$0.49 — | ||
| OverActive Media OAMCF | $0.21 — |
-0.05
|
$27.84M — | $5.50K — | $0.21 — | $0.21 — | $27.84M — | 0 | -$0.07 — | ||
| Anghami ANGH | $2.80 — |
-6.77
|
$18.71M — | $19.55K — | $2.76 — | $2.98 — | $18.71M — | 0 | -$11.00 — | ||
| American Picture House APHP | $0.13 — |
+1.56
|
$14.68M — | $65.62K — | $0.13 — | $0.18 — | $14.68M — | 0 | -$0.01 — | ||
| Hollywall Entertainment HWAL | $0.07 — |
+25
|
$10.17M — | $59.67K — | $0.07 — | $0.07 — | $10.17M — | 0 | -$113.70 — | ||
| ESE Entertainment ENTEF | $0.07 — |
+14.96
|
$9.77M — | $29.78K — | $0.07 — | $0.07 — | $9.77M — | 0 | -$0.07 — | ||
| Stargaze Entertainment STGZ | $0.02 — |
+0.32
|
$8.11M — | $202.67K — | $0.01 — | $0.02 — | $8.11M — | 0 | $0.00 — | ||
| Hannover House HHSE | $0.01 — |
+21.28
|
$6.88M — | $49.14K — | $0.01 — | $0.01 — | $6.88M — | 0 | $0.00 — | ||
| American Films AMFL | $0.08 — |
+3.19
|
$5.35M — | $225.00 — | $0.08 — | $0.08 — | $5.35M — | 0 | -$0.51 — | ||
| Corus Entertainment CJREF | $0.02 — |
-16.67
|
$5.08M — | $26.00K — | $0.02 — | $0.03 — | $5.08M — | 0 | -$1.18 — | ||
| BB Liquidating BLIAQ | $0.02 — |
0
|
$3.95M — | $10.00K — | $0.01 — | $0.01 — | $3.95M — | 0 | -$1.58 — | ||
| Universal Media UMGP | $0.08 — |
-18.37
|
$2.94M — | $90.00K — | $0.08 — | $0.08 — | $2.94M — | 0 | -$131.50 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.42 — |
-2.33
|
$2.82M — | $1.55K — | $0.42 — | $0.43 — | $2.82M — | 0 | -$8.12 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Big Screen Entertainment BSEG | $0.02 — |
-16.5
|
$2.06M — | $27.35K — | $0.02 — | $0.02 — | $2.06M — | 8.34 | $0.00 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
0
|
$2.03M — | $8.00K — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | ||
| HQ Global Education HQGE | $0.00 — |
0
|
$1.66M — | $15.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
| AB ABQQ | $0.00 — |
0
|
$1.62M — | $794.94K — | $0.00 — | $0.00 — | $1.62M — | 0 | $0.00 — | ||
| Sanwire SNWR | $0.00 — |
+33.33
|
$1.16M — | $17.05M — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.04 — | ||
| HeadsUp Entertainment HDUP | $0.00 — |
0
|
$994.31K — | $7.78K — | $0.00 — | $0.00 — | $994.31K — | 0 | -$0.00 — | ||
| Reeltime Rentals RLTR | $0.01 — |
0
|
$876.60K — | $32.70K — | $0.01 — | $0.01 — | $876.60K — | 0 | $0.00 — | ||
| VNUE VNUE | $0.00 — |
0
|
$842.59K — | $4.29M — | $0.00 — | $0.00 — | $842.59K — | 0 | $0.00 — | ||
| WRIT Media WRIT | $0.00 — |
-28.81
|
$813.52K — | $30.00K — | $0.00 — | $0.00 — | $813.52K — | 0 | -$0.01 — | ||
| Lingerie Fighting Championships BOTY | $0.00 — |
0
|
$536.15K — | $935.00K — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | ||
| VGTel VGTL | $0.00 — |
+25
|
$405.29K — | $120.00K — | $0.00 — | $0.00 — | $405.29K — | 0 | -$0.11 — | ||
| Web Blockchain Media WEBB | $0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
| UAPC UAPC | $0.00 — |
+33.33
|
$281.49K — | $401.00K — | $0.00 — | $0.00 — | $281.49K — | 0 | $0.00 — | ||
| The Movie Studio MVES | $0.00 — |
0
|
$257.85K — | $275.00K — | $0.00 — | $0.00 — | $257.85K — | 0 | $0.00 — | ||
| SNM Global SNMN | $0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | ||
| Seven Arts Entertainment SAPX | $0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
| Garrison Film Productions EMDF | $0.00 — |
-36.36
|
$148.96K — | $999.00 — | $0.00 — | $0.00 — | $148.96K — | 0 | $0.00 — | ||
| Houmu HOMU | $0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
| Formula One Group FWONB | $85.01 — |
0
|
$23.36B — | $100.00 — | $85.01 — | $85.01 — | $23.36B — | 0 | -$0.56 — | ||
| Toho TKCOF | $64.49 — |
-0.22
|
$10.94B — | $100.00 — | $64.49 — | $64.49 — | $10.94B — | 33.76 | $1.91 — | ||
| CTS Eventim AG & Co. KGaA CEVMY | $23.50 — |
0
|
$9.30B — | $500.00 — | $23.50 — | $23.50 — | $9.30B — | 27.32 | $0.86 — | ||
| CTS Eventim AG & Co. KGaA CEVMF | $89.35 — |
-5.1
|
$8.58B — | $100.00 — | $89.35 — | $89.35 — | $8.58B — | 25.97 | $3.44 — | ||
| Madison Square Garden Sports MSGS | $225.40 — |
0
|
$5.42B — | $0.00 — | $0.00 — | $0.00 — | $5.42B — | 0 | $0.00 — | ||
| Atlanta Braves Holdings, Inc. BATRB | $57.00 — |
0
|
$3.59B — | $200.00 — | $56.99 — | $57.00 — | $3.59B — | 0 | -$0.02 — | ||
| MultiChoice MCHOY | $7.00 — |
+7.69
|
$3.00B — | $300.00 — | $7.00 — | $7.00 — | $3.00B — | 43.75 | $0.16 — | ||
| MultiChoice Group Limited MCOIF | $6.00 — |
-8.33
|
$2.57B — | $100.00 — | $6.00 — | $6.00 — | $2.57B — | 37.50 | $0.16 — | ||
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.51B — | $100.00 — | $3.25 — | $3.25 — | $2.51B — | 40.62 | $0.08 — | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.55 — |
+3.15
|
$1.49B — | $200.00 — | $6.55 — | $6.55 — | $1.49B — | 11.10 | $0.59 — | ||
| Viaplay Group AB (publ) NENTF | $0.30 — |
+242.27
|
$1.36B — | $3.00K — | $0.29 — | $0.29 — | $1.36B — | 0 | -$0.01 — | ||
| Juventus Football Club S.p.A JVTSF | $2.80 — |
+3.7
|
$1.06B — | $500.00 — | $2.80 — | $2.80 — | $1.06B — | 0 | -$0.24 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.35 — |
0
|
$480.14M — | $100.00 — | $4.35 — | $4.35 — | $480.14M — | 14.49 | $0.30 — | ||
| Celtic CLTFF | $2.34 — |
-6.4
|
$226.40M — | $1.10K — | $2.34 — | $2.40 — | $226.40M — | 6.88 | $0.34 — | ||
| AFC Ajax AFCJF | $10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.38 — | ||
| i-CABLE Communications ICABY | $0.35 — |
-0.2
|
$124.61M — | $550.00 — | $0.35 — | $0.35 — | $124.61M — | 0 | -$0.19 — | ||
| Dish TV India DTTVY | $0.00 — |
0
|
$100.88M — | $178.90K — | $0.00 — | $0.00 — | $100.88M — | 0 | -$0.04 — | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
| QYOU Media QYOUF | $0.33 — |
+0.15
|
$16.22M — | $1.00 — | $0.02 — | $0.02 — | $16.22M — | 0 | -$0.06 — | ||
| Nashville Records NRCD | $0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
| Network Media NETWF | $0.07 — |
0
|
$1.42M — | $4.00K — | $0.07 — | $0.07 — | $1.42M — | 0 | -$0.01 — | ||
| Luduson G LDSN | $0.00 — |
0
|
$619.81K — | $500.00 — | $0.00 — | $0.00 — | $619.81K — | 0.055 | $0.02 — | ||
| Global Entertainment GBHL | $0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
| Goliath Film and Media GFMH | $0.00 — |
0
|
$361.31K — | $320.00 — | $0.00 — | $0.00 — | $361.31K — | 0 | $0.00 — | ||
| Everlert EVLI | $0.00 — |
0
|
$334.22K — | $300.00K — | $0.00 — | $0.00 — | $334.22K — | 0 | $0.00 — | ||
| Imagination TV IMTV | $0.00 — |
0
|
$313.68K — | $31.16M — | $0.00 — | $0.00 — | $313.68K — | 0 | -$61.81 — | ||
| Circle Entertainment CEXE | $0.00 — |
0
|
$260.30K — | $6.00K — | $0.00 — | $0.00 — | $260.30K — | 0 | -$0.04 — | ||
| Pulse Evolution PLFX | $0.00 — |
0
|
$132.96K — | $100.00 — | $0.00 — | $0.00 — | $132.96K — | 0 | $0.00 — | ||
| Broadside Enterprises BRSE | $0.00 — |
-86.11
|
$84.83K — | $17.20K — | $0.01 — | $0.01 — | $84.83K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}