Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (102)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (2)
- Úc (11)
- Áo (9)
- Bỉ (1)
- Brazil (9)
- Canada (11)
- Chile (3)
- Trung Quốc (29)
- Cộng hòa Séc (2)
- Đan Mạch (3)
- Pháp (5)
- Đức (103)
- Hy Lạp (1)
- Hồng Kông (30)
- Ấn Độ (43)
- Indonesia (10)
- Israel (1)
- Ý (9)
- Nhật Bản (19)
- Malaysia (2)
- Mexico (9)
- Hà Lan (2)
- New Zealand (2)
- Ba Lan (2)
- Bồ Đào Nha (5)
- Qatar (1)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (9)
- Tây Ban Nha (4)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (13)
- Thái Lan (20)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (102)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (102)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix NFLX | $100.24 — |
-2.89
|
$424.75B — | $132.72M — | $97.74 — | $104.79 — | $424.75B — | 41.94 | $2.39 — | ||
| The Walt Disney Company DIS | $105.30 — |
-0.16
|
$189.32B — | $8.03M — | $104.56 — | $106.17 — | $189.32B — | 15.37 | $6.85 — | ||
| Universal Music UNVGY | $12.62 — |
+0.88
|
$46.29B — | $54.20K — | $12.55 — | $12.68 — | $46.29B — | 15.39 | $0.82 — | ||
| Universal Music UMGNF | $24.98 — |
-0.48
|
$45.81B — | $24.29K — | $25.17 — | $25.17 — | $45.81B — | 15.23 | $1.64 — | ||
| Live Nation Entertainment LYV | $139.33 — |
-0.25
|
$32.35B — | $4.69M — | $138.00 — | $141.03 — | $32.35B — | 100.96 | $1.38 — | ||
| Fox Corporation FOXA | $68.40 — |
+0.9
|
$30.37B — | $3.63M — | $67.77 — | $69.24 — | $30.37B — | 15.37 | $4.45 — | ||
| Fox FOX | $60.89 — |
+1.16
|
$28.67B — | $927.37K — | $60.07 — | $61.26 — | $28.67B — | 13.68 | $4.45 — | ||
| Formula One FWONA | $85.05 — |
-0.82
|
$23.12B — | $163.44K — | $84.73 — | $85.82 — | $23.12B — | 0 | -$0.57 — | ||
| Formula One Group FWONK | $92.20 — |
-1.15
|
$23.05B — | $1.39M — | $92.03 — | $93.56 — | $23.05B — | 0 | -$0.57 — | ||
| News NWS | $29.59 — |
+1.58
|
$16.51B — | $816.79K — | $28.95 — | $29.76 — | $16.51B — | 35.65 | $0.83 — | ||
| Bolloré SE BOIVF | $5.41 — |
+0.19
|
$15.47B — | $6.50K — | $5.41 — | $5.41 — | $15.47B — | 41.61 | $0.13 — | ||
| News Corporation NWSA | $26.04 — |
+1.6
|
$15.22B — | $3.67M — | $25.43 — | $26.14 — | $15.22B — | 31.37 | $0.83 — | ||
| Warner Music WMG | $28.61 — |
+2.56
|
$14.94B — | $3.77M — | $28.12 — | $28.86 — | $14.94B — | 41.45 | $0.69 — | ||
| Roku ROKU | $100.09 — |
+5.87
|
$14.79B — | $4.98M — | $92.88 — | $101.29 — | $14.79B — | 0 | -$0.19 — | ||
| Sirius XM SIRI | $22.03 — |
+2.06
|
$7.42B — | $4.52M — | $21.39 — | $22.31 — | $7.42B — | 5.41 | $4.07 — | ||
| Nexstar Media NXST | $189.01 — |
-0.44
|
$5.73B — | $192.20K — | $188.38 — | $192.08 — | $5.73B — | 11.79 | $16.02 — | ||
| Madison Square Garden Sports MSGS | $225.71 — |
+0.72
|
$5.43B — | $148.10K — | $224.10 — | $227.04 — | $5.43B — | 0 | -$0.99 — | ||
| Vivendi SE VIVHY | $2.74 — |
+2.24
|
$2.73B — | $2.52K — | $2.74 — | $2.75 — | $2.73B — | 0 | -$0.19 — | ||
| Manchester United MANU | $15.67 — |
-0.19
|
$2.70B — | $209.92K — | $15.51 — | $15.86 — | $2.70B — | 0 | -$0.26 — | ||
| Atlanta Braves BATRA | $42.59 — |
+0.16
|
$2.68B — | $31.26K — | $42.28 — | $42.62 — | $2.68B — | 0 | -$0.02 — | ||
| Cinemark CNK | $21.95 — |
-8.01
|
$2.58B — | $8.50M — | $21.61 — | $23.98 — | $2.58B — | 19.95 | $1.10 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $38.64 — |
+0.13
|
$2.46B — | $337.82K — | $38.30 — | $38.92 — | $2.46B — | 0 | -$0.02 — | ||
| iQIYI IQ | $2.09 — |
+2.45
|
$2.01B — | $8.38M — | $2.04 — | $2.10 — | $2.01B — | 209.00 | $0.01 — | ||
| IMAX IMAX | $35.71 — |
-1.44
|
$1.92B — | $1.90M — | $34.54 — | $36.23 — | $1.92B — | 50.29 | $0.71 — | ||
| AMC Entertainment AMC | $2.27 — |
-2.58
|
$1.16B — | $14.63M — | $2.25 — | $2.31 — | $1.16B — | 0 | -$1.47 — | ||
| Sinclair SBGI | $14.33 — |
-2.18
|
$998.57M — | $397.81K — | $14.25 — | $14.64 — | $998.57M — | 0 | -$0.56 — | ||
| HUYA HUYA | $2.97 — |
+6.07
|
$663.51M — | $2.93M — | $2.83 — | $3.05 — | $663.51M — | 0 | -$0.10 — | ||
| Dave & Buster's Entertainment PLAY | $17.32 — |
-4.73
|
$600.42M — | $1.06M — | $17.27 — | $18.22 — | $600.42M — | 43.29 | $0.40 — | ||
| Cineplex CPXGF | $7.93 — |
-10.4
|
$506.57M — | $3.70K — | $7.51 — | $8.03 — | $506.57M — | 0 | -$0.41 — | ||
| Reservoir Media RSVR | $7.43 — |
-1.33
|
$487.32M — | $25.66K — | $7.41 — | $7.54 — | $487.32M — | 49.53 | $0.15 — | ||
| The Marcus MCS | $15.08 — |
-3.08
|
$472.17M — | $309.52K — | $14.63 — | $15.59 — | $472.17M — | 62.83 | $0.24 — | ||
| AMC Networks AMCX | $9.00 — |
-0.99
|
$391.74M — | $223.40K — | $8.96 — | $9.29 — | $391.74M — | 0 | -$3.68 — | ||
| Reading International, Inc. RDIB | $11.60 — |
-0.16
|
$263.54M — | $1.29K — | $11.60 — | $11.60 — | $263.54M — | 0 | -$0.61 — | ||
| WildBrain Ltd. WLDBF | $1.03 — |
+1.98
|
$221.57M — | $14.86K — | $1.03 — | $1.03 — | $221.57M — | 0 | -$0.37 — | ||
| Eva Live GOAI | $4.00 — |
0
|
$125.37M — | $1.16K — | $4.00 — | $4.00 — | $125.37M — | 15.38 | $0.26 — | ||
| Gaia GAIA | $3.53 — |
+5.37
|
$88.41M — | $242.36K — | $3.32 — | $3.70 — | $88.41M — | 0 | -$0.20 — | ||
| LiveOne LVO | $4.90 — |
+6.29
|
$56.98M — | $172.21K — | $4.63 — | $5.09 — | $56.98M — | 0 | -$2.65 — | ||
| Thunderbird Entertainment THBRF | $1.13 — |
+2.73
|
$55.98M — | $900.00 — | $1.13 — | $1.13 — | $55.98M — | 18.83 | $0.06 — | ||
| Reading RDI | $1.22 — |
-2.25
|
$43.55M — | $10.79K — | $1.22 — | $1.27 — | $43.55M — | 0 | -$0.61 — | ||
| Pop Culture CPOP | $0.42 — |
-0.61
|
$34.59M — | $73.93K — | $0.40 — | $0.44 — | $34.59M — | 0 | -$0.49 — | ||
| OverActive Media OAMCF | $0.21 — |
-3.32
|
$27.85M — | $5.50K — | $0.21 — | $0.21 — | $27.85M — | 0 | -$0.07 — | ||
| Anghami ANGH | $2.98 — |
+1.71
|
$19.93M — | $7.43K — | $2.91 — | $3.00 — | $19.93M — | 0 | -$11.00 — | ||
| American Picture House APHP | $0.13 — |
-1.54
|
$14.45M — | $65.62K — | $0.13 — | $0.18 — | $14.45M — | 0 | -$0.01 — | ||
| Hollywall Entertainment HWAL | $0.06 — |
-3.23
|
$8.72M — | $8.91K — | $0.06 — | $0.06 — | $8.72M — | 0 | -$113.70 — | ||
| ESE Entertainment ENTEF | $0.06 — |
+12.5
|
$8.43M — | $250.00 — | $0.06 — | $0.06 — | $8.43M — | 0 | -$0.07 — | ||
| Stargaze Entertainment STGZ | $0.02 — |
+31.67
|
$8.11M — | $202.67K — | $0.01 — | $0.02 — | $8.11M — | 0 | $0.00 — | ||
| Corus Entertainment CJREF | $0.03 — |
0
|
$6.09M — | $26.00K — | $0.02 — | $0.03 — | $6.09M — | 0 | -$1.18 — | ||
| Hannover House HHSE | $0.00 — |
-17.54
|
$5.67M — | $65.00K — | $0.00 — | $0.00 — | $5.67M — | 0 | $0.00 — | ||
| American Films AMFL | $0.08 — |
0
|
$5.18M — | $225.00 — | $0.08 — | $0.08 — | $5.18M — | 0 | -$0.51 — | ||
| BB Liquidating BLIAQ | $0.02 — |
0
|
$3.95M — | $10.00K — | $0.01 — | $0.01 — | $3.95M — | 0 | -$1.58 — | ||
| Universal Media UMGP | $0.10 — |
-2
|
$3.61M — | $70.00K — | $0.09 — | $0.10 — | $3.61M — | 0 | -$131.50 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.43 — |
-0.92
|
$2.89M — | $159.00 — | $0.42 — | $0.43 — | $2.89M — | 0 | -$8.12 — | ||
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.47M — | $27.35K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $1.00M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
0
|
$2.03M — | $1.05M — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | ||
| AB ABQQ | $0.00 — |
+10
|
$1.79M — | $5.65M — | $0.00 — | $0.00 — | $1.79M — | 0 | $0.00 — | ||
| HQ Global Education HQGE | $0.00 — |
0
|
$1.66M — | $15.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
| WRIT Media WRIT | $0.00 — |
+40.48
|
$1.14M — | $30.00K — | $0.00 — | $0.00 — | $1.14M — | 0 | -$0.01 — | ||
| Reeltime Rentals RLTR | $0.01 — |
0
|
$995.91K — | $7.30K — | $0.01 — | $0.01 — | $995.91K — | 0 | $0.00 — | ||
| HeadsUp Entertainment HDUP | $0.00 — |
-16
|
$994.31K — | $1.00K — | $0.00 — | $0.00 — | $994.31K — | 0 | -$0.00 — | ||
| Sanwire SNWR | $0.00 — |
0
|
$870.32K — | $17.05M — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
| VNUE VNUE | $0.00 — |
0
|
$842.59K — | $28.05M — | $0.00 — | $0.00 — | $842.59K — | 0 | $0.00 — | ||
| Lingerie Fighting Championships BOTY | $0.00 — |
0
|
$536.15K — | $2.00K — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | ||
| Web Blockchain Media WEBB | $0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
| VGTel VGTL | $0.00 — |
-20
|
$324.23K — | $60.00K — | $0.00 — | $0.00 — | $324.23K — | 0 | -$0.11 — | ||
| UAPC UAPC | $0.00 — |
0
|
$260.38K — | $62.54K — | $0.00 — | $0.00 — | $260.38K — | 0 | $0.00 — | ||
| The Movie Studio MVES | $0.00 — |
0
|
$257.85K — | $750.00 — | $0.00 — | $0.00 — | $257.85K — | 0 | $0.00 — | ||
| SNM Global SNMN | $0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | ||
| Seven Arts Entertainment SAPX | $0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
| Garrison Film Productions EMDF | $0.00 — |
+6.06
|
$148.96K — | $999.00 — | $0.00 — | $0.00 — | $148.96K — | 0 | $0.00 — | ||
| Houmu HOMU | $0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
| Formula One Group FWONB | $85.01 — |
0
|
$23.36B — | $100.00 — | $85.01 — | $85.01 — | $23.36B — | 0 | -$0.56 — | ||
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100.00 — | $64.49 — | $64.49 — | $10.96B — | 33.83 | $1.91 — | ||
| CTS Eventim AG & Co. KGaA CEVMY | $23.50 — |
0
|
$9.30B — | $500.00 — | $23.50 — | $23.50 — | $9.30B — | 27.32 | $0.86 — | ||
| CTS Eventim AG & Co. KGaA CEVMF | $94.15 — |
0
|
$9.04B — | $100.00 — | $89.35 — | $89.35 — | $9.04B — | 27.28 | $3.45 — | ||
| Atlanta Braves Holdings, Inc. BATRB | $57.00 — |
+1.79
|
$3.59B — | $200.00 — | $56.99 — | $57.00 — | $3.59B — | 0 | -$0.02 — | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$2.81B — | $100.00 — | $6.00 — | $6.00 — | $2.81B — | 40.90 | $0.16 — | ||
| MultiChoice MCHOY | $6.50 — |
0
|
$2.79B — | $300.00 — | $7.00 — | $7.00 — | $2.79B — | 40.62 | $0.16 — | ||
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.51B — | $100.00 — | $3.25 — | $3.25 — | $2.51B — | 40.62 | $0.08 — | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.00 — |
-8.4
|
$1.37B — | $200.00 — | $6.35 — | $6.35 — | $1.37B — | 10.00 | $0.60 — | ||
| Juventus Football Club S.p.A JVTSF | $2.70 — |
-3.57
|
$1.02B — | $5.40K — | $2.67 — | $2.70 — | $1.02B — | 0 | -$0.24 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.35 — |
0
|
$480.14M — | $100.00 — | $4.35 — | $4.35 — | $480.14M — | 14.49 | $0.30 — | ||
| Viaplay Group AB (publ) NENTF | $0.09 — |
0
|
$396.94M — | $3.00K — | $0.29 — | $0.29 — | $396.94M — | 0 | -$0.01 — | ||
| Celtic CLTFF | $2.34 — |
-6.4
|
$226.40M — | $1.10K — | $2.34 — | $2.40 — | $226.40M — | 6.88 | $0.34 — | ||
| AFC Ajax AFCJF | $10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.38 — | ||
| i-CABLE Communications ICABY | $0.35 — |
0
|
$124.86M — | $550.00 — | $0.35 — | $0.35 — | $124.86M — | 0 | -$0.18 — | ||
| Dish TV India DTTVY | $0.00 — |
0
|
$100.88M — | $178.90K — | $0.00 — | $0.00 — | $100.88M — | 0 | -$0.04 — | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
| QYOU Media QYOUF | $0.32 — |
-4.04
|
$16.19M — | $1.00 — | $0.02 — | $0.02 — | $16.19M — | 0 | -$0.06 — | ||
| Nashville Records NRCD | $0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
| Network Media NETWF | $0.07 — |
0
|
$1.42M — | $4.00K — | $0.07 — | $0.07 — | $1.42M — | 0 | -$0.01 — | ||
| Luduson G LDSN | $0.00 — |
0
|
$619.81K — | $500.00 — | $0.00 — | $0.00 — | $619.81K — | 0.055 | $0.02 — | ||
| Broadside Enterprises BRSE | $0.00 — |
0
|
$610.74K — | $17.20K — | $0.01 — | $0.01 — | $610.74K — | 0 | $0.00 — | ||
| Global Entertainment GBHL | $0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
| Goliath Film and Media GFMH | $0.00 — |
0
|
$361.31K — | $320.00 — | $0.00 — | $0.00 — | $361.31K — | 0 | $0.00 — | ||
| Everlert EVLI | $0.00 — |
0
|
$334.22K — | $300.00K — | $0.00 — | $0.00 — | $334.22K — | 0 | $0.00 — | ||
| Imagination TV IMTV | $0.00 — |
0
|
$313.68K — | $31.16M — | $0.00 — | $0.00 — | $313.68K — | 0 | -$61.81 — | ||
| Circle Entertainment CEXE | $0.00 — |
0
|
$260.30K — | $6.00K — | $0.00 — | $0.00 — | $260.30K — | 0 | -$0.04 — | ||
| Pulse Evolution PLFX | $0.00 — |
0
|
$132.96K — | $100.00 — | $0.00 — | $0.00 — | $132.96K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}