Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (168)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (168)
- Argentina (2)
- Úc (12)
- Áo (12)
- Bỉ (1)
- Brazil (13)
- Canada (15)
- Chile (3)
- Trung Quốc (31)
- Cộng hòa Séc (2)
- Đan Mạch (5)
- Pháp (7)
- Đức (138)
- Hy Lạp (1)
- Hồng Kông (34)
- Ấn Độ (47)
- Indonesia (11)
- Israel (1)
- Ý (15)
- Nhật Bản (23)
- Malaysia (2)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Ba Lan (2)
- Bồ Đào Nha (5)
- Qatar (1)
- Singapore (5)
- Nam Phi (3)
- Hàn Quốc (9)
- Tây Ban Nha (5)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (168)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (168)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,154.23 — |
-0.28
|
$489.08B — | $3.97M — | $1,145.69 — | $1,167.33 — | $489.08B — | 48.17 | $23.96 — | |
| The Walt Disney Company DIS | $107.61 — |
-7.75
|
$193.48B — | $44.00M — | $104.91 — | $109.36 — | $193.48B — | 16.86 | $6.38 — | |
| Universal Music UMGNF | $26.02 — |
+1.01
|
$47.81B — | $410.00 — | $26.00 — | $26.08 — | $47.81B — | 15.96 | $1.63 — | |
| Universal Music UNVGY | $12.89 — |
-0.62
|
$47.52B — | $121.75K — | $12.83 — | $12.91 — | $47.52B — | 15.71 | $0.82 — | |
| Live Nation Entertainment LYV | $136.82 — |
-2.61
|
$31.77B — | $2.62M — | $136.55 — | $140.26 — | $31.77B — | 99.14 | $1.38 — | |
| Fox Corporation FOXA | $65.44 — |
-1.9
|
$27.56B — | $3.51M — | $65.27 — | $66.64 — | $27.56B — | 14.70 | $4.45 — | |
| Fox FOX | $58.95 — |
-2.19
|
$27.48B — | $1.82M — | $58.78 — | $60.23 — | $27.48B — | 13.24 | $4.45 — | |
| Formula One FWONA | $91.70 — |
-0.89
|
$24.95B — | $71.89K — | $91.31 — | $92.68 — | $24.95B — | 0 | -$0.56 — | |
| Formula One Group FWONK | $100.73 — |
-0.87
|
$24.94B — | $856.31K — | $100.42 — | $102.50 — | $24.94B — | 0 | -$0.57 — | |
| Warner Music WMG | $30.34 — |
-1.3
|
$15.82B — | $928.42K — | $30.21 — | $30.77 — | $15.82B — | 53.22 | $0.57 — | |
| Bolloré SE BOIVF | $5.53 — |
+0.55
|
$15.47B — | $1.20K — | $5.53 — | $5.53 — | $15.47B — | 42.53 | $0.13 — | |
| News Corporation NWSA | $26.27 — |
-2.05
|
$15.33B — | $4.57M — | $26.15 — | $26.85 — | $15.33B — | 31.65 | $0.83 — | |
| News NWS | $29.68 — |
-2.14
|
$15.32B — | $611.51K — | $29.65 — | $30.28 — | $15.32B — | 35.75 | $0.83 — | |
| Roku ROKU | $100.01 — |
-5.58
|
$14.78B — | $3.02M — | $97.79 — | $104.76 — | $14.78B — | 0 | -$0.19 — | |
| Sirius XM SIRI | $21.60 — |
-0.37
|
$7.27B — | $2.27M — | $21.55 — | $21.98 — | $7.27B — | 5.30 | $4.07 — | |
| Nexstar Media NXST | $183.64 — |
-2.36
|
$5.57B — | $265.09K — | $183.34 — | $188.84 — | $5.57B — | 11.46 | $16.02 — | |
| Madison Square Garden Sports MSGS | $217.74 — |
-1.36
|
$5.24B — | $99.37K — | $217.23 — | $222.25 — | $5.24B — | 0 | -$0.99 — | |
| Cinemark CNK | $29.95 — |
-0.23
|
$3.52B — | $1.82M — | $29.89 — | $30.77 — | $3.52B — | 27.22 | $1.10 — | |
| Vivendi SE VIVHY | $3.39 — |
-1.74
|
$3.43B — | $1.64K — | $3.39 — | $3.40 — | $3.43B — | 0 | -$0.19 — | |
| Manchester United MANU | $15.56 — |
-1.58
|
$2.68B — | $261.82K — | $15.55 — | $16.00 — | $2.68B — | 0 | -$0.25 — | |
| Atlanta Braves BATRA | $42.28 — |
-0.19
|
$2.50B — | $46.55K — | $41.97 — | $42.53 — | $2.50B — | 0 | -$0.02 — | |
| Atlanta Braves Holdings, Inc. BATRK | $38.55 — |
-1.18
|
$2.48B — | $339.34K — | $38.39 — | $39.14 — | $2.48B — | 0 | -$0.02 — | |
| iQIYI IQ | $2.11 — |
-2.31
|
$2.03B — | $7.56M — | $2.10 — | $2.19 — | $2.03B — | 211.00 | $0.01 — | |
| IMAX IMAX | $35.11 — |
-2.31
|
$1.89B — | $1.23M — | $35.08 — | $35.88 — | $1.89B — | 49.45 | $0.71 — | |
| AMC Entertainment AMC | $2.34 — |
-4.88
|
$1.20B — | $18.34M — | $2.33 — | $2.45 — | $1.20B — | 0 | -$1.47 — | |
| Sinclair SBGI | $16.34 — |
-1.92
|
$1.14B — | $353.81K — | $16.33 — | $16.75 — | $1.14B — | 0 | -$0.56 — | |
| HUYA HUYA | $2.75 — |
+2.61
|
$611.48M — | $1.19M — | $2.70 — | $2.78 — | $611.48M — | 0 | -$0.10 — | |
| Cineplex CPXGF | $8.82 — |
+3.52
|
$559.54M — | $891.00 — | $8.48 — | $8.50 — | $559.54M — | 0 | -$0.41 — | |
| Dave & Buster's Entertainment PLAY | $14.97 — |
0
|
$518.96M — | $1.33M — | $14.72 — | $15.55 — | $518.96M — | 37.42 | $0.40 — | |
| The Marcus MCS | $15.94 — |
-0.5
|
$489.58M — | $202.42K — | $15.80 — | $16.07 — | $489.58M — | 66.41 | $0.24 — | |
| Reservoir Media RSVR | $7.22 — |
-0.96
|
$473.55M — | $68.65K — | $7.20 — | $7.30 — | $473.55M — | 48.13 | $0.15 — | |
| AMC Networks AMCX | $7.97 — |
-3.04
|
$346.91M — | $480.95K — | $7.90 — | $8.16 — | $346.91M — | 0 | -$3.68 — | |
| WildBrain Ltd. WLDBF | $0.97 — |
-7.3
|
$206.73M — | $6.90K — | $0.97 — | $1.02 — | $206.73M — | 0 | -$0.30 — | |
| Gaia GAIA | $4.05 — |
-7.11
|
$101.43M — | $74.37K — | $3.97 — | $4.35 — | $101.43M — | 0 | -$0.20 — | |
| Pop Culture CPOP | $0.61 — |
-3.72
|
$50.07M — | $15.92K — | $0.61 — | $0.63 — | $50.07M — | 0 | -$3.13 — | |
| LiveOne LVO | $4.29 — |
-15.72
|
$49.51M — | $468.53K — | $4.18 — | $5.00 — | $49.51M — | 0 | -$2.30 — | |
| Reading RDI | $1.33 — |
+1.53
|
$47.75M — | $11.89K — | $1.32 — | $1.36 — | $47.75M — | 0 | -$0.75 — | |
| Reading International, Inc. RDIB | $11.56 — |
+0.52
|
$46.92M — | $8.34K — | $11.29 — | $11.66 — | $46.92M — | 0 | -$0.75 — | |
| Thunderbird Entertainment THBRF | $0.80 — |
+5.26
|
$40.62M — | $4.10K — | $0.80 — | $0.80 — | $40.62M — | 8.88 | $0.09 — | |
| OverActive Media OAMCF | $0.21 — |
-6.44
|
$26.10M — | $25.66K — | $0.19 — | $0.21 — | $26.10M — | 0 | -$0.06 — | |
| Anghami ANGH | $2.92 — |
+3.91
|
$19.53M — | $2.55K — | $2.80 — | $2.92 — | $19.53M — | 0 | -$11.00 — | |
| American Picture House APHP | $0.16 — |
+1.56
|
$18.29M — | $100.00 — | $0.18 — | $0.18 — | $18.29M — | 0 | -$0.01 — | |
| QYOU Media QYOUF | $0.03 — |
-2.7
|
$16.56M — | $22.00K — | $0.03 — | $0.03 — | $16.56M — | 0 | -$0.01 — | |
| Stargaze Entertainment STGZ | $0.02 — |
-7.41
|
$12.67M — | $102.50K — | $0.02 — | $0.02 — | $12.67M — | 0 | $0.00 — | |
| ESE Entertainment ENTEF | $0.07 — |
-10.15
|
$8.98M — | $200.00 — | $0.07 — | $0.07 — | $8.98M — | 0 | -$0.07 — | |
| Hollywall Entertainment HWAL | $0.06 — |
-4.92
|
$8.43M — | $32.66K — | $0.06 — | $0.08 — | $8.43M — | 0 | -$142.60 — | |
| American Films AMFL | $0.10 — |
-9.09
|
$6.36M — | $13.00K — | $0.10 — | $0.10 — | $6.36M — | 0 | -$0.69 — | |
| Hannover House HHSE | $0.00 — |
-2.22
|
$5.31M — | $281.96K — | $0.00 — | $0.00 — | $5.31M — | 0 | $0.00 — | |
| Universal Media UMGP | $0.12 — |
-2.5
|
$4.31M — | $100.00 — | $0.10 — | $0.10 — | $4.31M — | 0 | -$157.00 — | |
| HQ Global Education HQGE | $0.00 — |
0
|
$3.87M — | $15.00K — | $0.00 — | $0.00 — | $3.87M — | 0 | $0.00 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.51 — |
+6.53
|
$3.39M — | $747.00 — | $0.42 — | $0.42 — | $3.39M — | 0 | -$8.12 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+100
|
$2.47M — | $20.00K — | $0.01 — | $0.01 — | $2.47M — | 9.99 | $0.00 — | |
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $500.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | |
| BB Liquidating BLIAQ | $0.01 — |
+1400
|
$2.41M — | $10.00K — | $0.01 — | $0.01 — | $2.41M — | 0 | -$1.32 — | |
| AB ABQQ | $0.00 — |
+50
|
$2.41M — | $52.59M — | $0.00 — | $0.00 — | $2.41M — | 0 | $0.00 — | |
| Sycamore Entertainment SEGI | $0.00 — |
0
|
$2.03M — | $440.00 — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | |
| WRIT Media WRIT | $0.00 — |
+5.41
|
$1.51M — | $23.00K — | $0.00 — | $0.00 — | $1.51M — | 0 | -$0.01 — | |
| HeadsUp Entertainment HDUP | $0.01 — |
0
|
$1.30M — | $2.00K — | $0.01 — | $0.01 — | $1.30M — | 0 | -$0.00 — | |
| VNUE VNUE | $0.00 — |
0
|
$1.16M — | $1.50M — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | |
| Sanwire SNWR | $0.00 — |
+20
|
$870.32K — | $393.33K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | |
| Web Blockchain Media WEBB | $0.00 — |
0
|
$779.65K — | $3.65M — | $0.00 — | $0.00 — | $779.65K — | 0 | $0.00 — | |
| Reeltime Rentals RLTR | $0.01 — |
-10.29
|
$742.67K — | $195.00K — | $0.00 — | $0.01 — | $742.67K — | 0 | $0.00 — | |
| Lingerie Fighting Championships BOTY | $0.00 — |
0
|
$536.15K — | $172.42K — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | |
| VGTel VGTL | $0.00 — |
0
|
$486.34K — | $1.00M — | $0.00 — | $0.00 — | $486.34K — | 0 | -$0.13 — | |
| Seven Arts Entertainment SAPX | $0.00 — |
+100
|
$479.69K — | $329.93K — | $0.00 — | $0.00 — | $479.69K — | 0 | -$32,951.00 — | |
| The Movie Studio MVES | $0.00 — |
-5.88
|
$343.80K — | $200.00K — | $0.00 — | $0.00 — | $343.80K — | 0.16 | $0.01 — | |
| Everlert EVLI | $0.00 — |
0
|
$334.22K — | $300.00K — | $0.00 — | $0.00 — | $334.22K — | 0 | $0.00 — | |
| SNM Global SNMN | $0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | |
| Garrison Film Productions EMDF | $0.00 — |
-9.09
|
$212.80K — | $110.00K — | $0.00 — | $0.00 — | $212.80K — | 0 | $0.00 — | |
| UAPC UAPC | $0.00 — |
0
|
$211.12K — | $590.00 — | $0.00 — | $0.00 — | $211.12K — | 0 | $0.00 — | |
| GGToor, Inc. GTOR | $0.00 — |
-94.12
|
$24.13K — | $50.00K — | $0.00 — | $0.00 — | $24.13K — | 0 | -$0.04 — | |
| Houmu HOMU | $0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | |
| Formula One Group FWONB | $90.00 — |
0
|
$25.15B — | $3.00 — | $89.69 — | $89.69 — | $25.15B — | 0 | -$0.57 — | |
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100.00 — | $64.49 — | $64.49 — | $10.96B — | 33.48 | $1.93 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $21.54 — |
0
|
$8.94B — | $155.00 — | $21.40 — | $21.54 — | $8.94B — | 25.04 | $0.86 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $90.48 — |
0
|
$8.94B — | $200.00 — | $97.00 — | $97.00 — | $8.94B — | 26.45 | $3.42 — | |
| MultiChoice MCHOY | $6.50 — |
+6.56
|
$3.09B — | $300.00 — | $7.00 — | $7.00 — | $3.09B — | 40.62 | $0.16 — | |
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$3.09B — | $100.00 — | $6.00 — | $6.00 — | $3.09B — | 40.90 | $0.16 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.55B — | $100.00 — | $3.25 — | $3.25 — | $2.55B — | 40.62 | $0.08 — | |
| Atlanta Braves Holdings, Inc. BATRB | $55.00 — |
0
|
$2.50B — | $200.00 — | $57.00 — | $59.00 — | $2.50B — | 0 | -$0.02 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.45 — |
0
|
$1.45B — | $100.00 — | $6.65 — | $6.65 — | $1.45B — | 10.93 | $0.59 — | |
| Juventus Football Club S.p.A JVTSF | $3.16 — |
0
|
$1.20B — | $5.00 — | $2.75 — | $2.75 — | $1.20B — | 0 | -$0.24 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.85 — |
0
|
$431.78M — | $4.00K — | $3.92 — | $3.92 — | $431.78M — | 55.00 | $0.07 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$330.05M — | $3.00K — | $0.29 — | $0.29 — | $330.05M — | 0 | -$0.02 — | |
| Celtic CLTFF | $2.25 — |
0
|
$225.13M — | $600.00 — | $2.25 — | $2.25 — | $225.13M — | 6.81 | $0.33 — | |
| AFC Ajax AFCJF | $11.10 — |
0
|
$203.50M — | $150.00 — | $12.40 — | $12.40 — | $203.50M — | 0 | -$2.39 — | |
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$142.99M — | $3.77K — | $0.04 — | $0.04 — | $142.99M — | 3.84 | $0.01 — | |
| Eva Live GOAI | $4.05 — |
-0.25
|
$126.94M — | $3.50K — | $4.03 — | $4.05 — | $126.94M — | 15.57 | $0.26 — | |
| i-CABLE Communications ICABY | $0.21 — |
0
|
$106.89M — | $5.00K — | $0.21 — | $0.22 — | $106.89M — | 0 | -$0.19 — | |
| Dish TV India DTTVY | $0.00 — |
0
|
$91.78M — | $178.90K — | $0.00 — | $0.00 — | $91.78M — | 0 | -$0.03 — | |
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | |
| Corus Entertainment CJREF | $0.04 — |
+33.33
|
$7.84M — | $20.10K — | $0.03 — | $0.03 — | $7.84M — | 0 | -$1.18 — | |
| Nashville Records NRCD | $0.06 — |
0
|
$6.03M — | $1.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | $0.00 — | |
| iPic Entertainment IPIC | $0.00 — |
0
|
$4.29M — | $424.00 — | $0.00 — | $0.00 — | $4.29M — | 0 | $0.00 — | |
| BB Liquidating Inc. BLIBQ | $0.01 — |
0
|
$2.41M — | $269.00 — | $0.01 — | $0.01 — | $2.41M — | 0 | -$0.46 — | |
| National Lampoon NLMP | $0.00 — |
0
|
$1.61M — | $100.00 — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | |
| Network Media NETWF | $0.08 — |
0
|
$1.45M — | $5.00K — | $0.08 — | $0.08 — | $1.45M — | 0 | -$0.04 — | |
| Amaru AMRU | $0.00 — |
0
|
$1.20M — | $40.00K — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | |
| Pulse Evolution PLFX | $0.00 — |
0
|
$774.38K — | $100.00 — | $0.00 — | $0.00 — | $774.38K — | 0 | $0.00 — | |
| Luduson G LDSN | $0.00 — |
0
|
$619.81K — | $500.00 — | $0.00 — | $0.00 — | $619.81K — | 0.055 | $0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}