国：米国 セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (168)
- {{country.name}}
- すべての国
- 米国 (168)
- アルゼンチン (2)
- オーストラリア (12)
- オーストリア (12)
- ベルギー (1)
- ブラジル (13)
- カナダ (15)
- チリ (3)
- 中国 (31)
- チェコ共和国 (2)
- デンマーク (5)
- フランス (7)
- ドイツ (138)
- ギリシャ (1)
- 香港 (34)
- インド (47)
- インドネシア (11)
- イスラエル (1)
- イタリア (15)
- 日本 (23)
- マレーシア (2)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (2)
- ポーランド (2)
- ポルトガル (5)
- カタール (1)
- シンガポール (5)
- 南アフリカ (3)
- 韓国 (9)
- スペイン (5)
- スウェーデン (6)
- スイス (1)
- 台湾 (15)
- タイ (22)
- トルコ (4)
- イギリス (25)
全取引所
コミュニケーション・サービス (168)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (168)
エンターテイメント (168)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,127.28 — |
+0.64
|
$474.61B — | $207.59K — | $1,104.05 — | $1,128.19 — | $474.61B — | 46.72 | $23.97 — | |
| The Walt Disney Company DIS | $113.09 — |
+0.77
|
$201.80B — | $394.54K — | $111.05 — | $112.79 — | $201.80B — | 17.59 | $6.38 — | |
| Universal Music UNVGY | $12.94 — |
-0.31
|
$47.61B — | $3.81K — | $12.86 — | $12.94 — | $47.61B — | 15.78 | $0.82 — | |
| Universal Music UMGNF | $25.67 — |
-1.27
|
$47.45B — | $100.00 — | $25.67 — | $25.67 — | $47.45B — | 15.74 | $1.63 — | |
| Live Nation Entertainment LYV | $143.35 — |
+2.02
|
$33.29B — | $3.63M — | $140.48 — | $144.76 — | $33.29B — | 103.87 | $1.38 — | |
| Fox FOX | $60.05 — |
+0.96
|
$28.01B — | $1.42M — | $59.16 — | $60.53 — | $28.01B — | 13.49 | $4.45 — | |
| Fox Corporation FOXA | $66.53 — |
+0.85
|
$28.01B — | $3.18M — | $65.54 — | $67.17 — | $28.01B — | 14.95 | $4.45 — | |
| Formula One Group FWONK | $101.86 — |
-0.14
|
$25.21B — | $1.69M — | $101.59 — | $104.65 — | $25.21B — | 0 | -$0.56 — | |
| Formula One FWONA | $92.38 — |
+0.14
|
$25.21B — | $96.64K — | $92.33 — | $94.52 — | $25.21B — | 0 | -$0.56 — | |
| News NWS | $30.32 — |
+0.1
|
$15.66B — | $996.19K — | $30.02 — | $30.47 — | $15.66B — | 36.53 | $0.83 — | |
| News Corporation NWSA | $26.80 — |
+0.3
|
$15.65B — | $4.72M — | $26.50 — | $27.01 — | $15.65B — | 32.28 | $0.83 — | |
| Warner Music WMG | $29.80 — |
-1.42
|
$15.53B — | $1.14M — | $29.67 — | $30.25 — | $15.53B — | 52.28 | $0.57 — | |
| Roku ROKU | $105.00 — |
+2.64
|
$15.51B — | $2.84M — | $100.97 — | $106.61 — | $15.51B — | 0 | -$0.19 — | |
| Bolloré SE BOIVF | $5.40 — |
-0.37
|
$15.28B — | $2.40K — | $5.40 — | $5.40 — | $15.28B — | 41.53 | $0.13 — | |
| Sirius XM SIRI | $21.71 — |
0
|
$7.31B — | $3.48M — | $21.57 — | $21.84 — | $7.31B — | 5.33 | $4.07 — | |
| Nexstar Media NXST | $190.08 — |
-0.3
|
$5.76B — | $229.79K — | $189.17 — | $192.41 — | $5.76B — | 11.86 | $16.02 — | |
| Madison Square Garden Sports MSGS | $221.21 — |
+0.48
|
$5.32B — | $103.38K — | $220.29 — | $223.02 — | $5.32B — | 0 | -$1.00 — | |
| Cinemark CNK | $30.09 — |
+5.28
|
$3.53B — | $2.93M — | $28.02 — | $30.11 — | $3.53B — | 27.35 | $1.10 — | |
| Vivendi SE VIVHY | $3.40 — |
0
|
$3.43B — | $3.64K — | $3.40 — | $3.40 — | $3.43B — | 0 | -$0.19 — | |
| Manchester United MANU | $15.91 — |
+1.53
|
$2.74B — | $259.29K — | $15.60 — | $16.01 — | $2.74B — | 0 | -$0.25 — | |
| Atlanta Braves Holdings, Inc. BATRK | $38.92 — |
+0.54
|
$2.51B — | $240.20K — | $38.29 — | $39.01 — | $2.51B — | 0 | -$0.02 — | |
| Atlanta Braves BATRA | $42.57 — |
+1.04
|
$2.50B — | $38.11K — | $41.92 — | $42.62 — | $2.50B — | 0 | -$0.02 — | |
| iQIYI IQ | $2.20 — |
+2.8
|
$2.12B — | $11.01M — | $2.18 — | $2.25 — | $2.12B — | 220.00 | $0.01 — | |
| IMAX IMAX | $35.66 — |
+3.42
|
$1.92B — | $1.11M — | $34.09 — | $35.66 — | $1.92B — | 50.22 | $0.71 — | |
| AMC Entertainment AMC | $2.46 — |
+2.07
|
$1.26B — | $24.35M — | $2.36 — | $2.48 — | $1.26B — | 0 | -$1.47 — | |
| Sinclair SBGI | $16.45 — |
+0.24
|
$1.15B — | $545.68K — | $16.16 — | $16.73 — | $1.15B — | 0 | -$0.56 — | |
| HUYA HUYA | $2.78 — |
+2.58
|
$618.15M — | $668.67K — | $2.73 — | $2.83 — | $618.15M — | 0 | -$0.09 — | |
| Cineplex CPXGF | $8.49 — |
+1.31
|
$541.61M — | $891.00 — | $8.48 — | $8.50 — | $541.61M — | 0 | -$0.41 — | |
| The Marcus MCS | $15.67 — |
+3.84
|
$481.28M — | $209.93K — | $15.12 — | $15.89 — | $481.28M — | 65.29 | $0.24 — | |
| Dave & Buster's Entertainment PLAY | $13.80 — |
-1.5
|
$478.40M — | $1.34M — | $13.43 — | $14.39 — | $478.40M — | 34.50 | $0.40 — | |
| Reservoir Media RSVR | $7.29 — |
-1.09
|
$478.14M — | $43.59K — | $7.26 — | $7.49 — | $478.14M — | 48.60 | $0.15 — | |
| AMC Networks AMCX | $8.09 — |
+7.58
|
$352.13M — | $662.21K — | $7.77 — | $8.54 — | $352.13M — | 0 | -$3.68 — | |
| WildBrain Ltd. WLDBF | $1.00 — |
-1.96
|
$215.12M — | $13.50K — | $1.00 — | $1.05 — | $215.12M — | 0 | -$0.30 — | |
| Gaia GAIA | $4.34 — |
+2.84
|
$108.69M — | $29.79K — | $4.23 — | $4.38 — | $108.69M — | 0 | -$0.20 — | |
| LiveOne LVO | $4.84 — |
-3.39
|
$55.86M — | $48.51K — | $4.79 — | $5.19 — | $55.86M — | 0 | -$2.30 — | |
| Pop Culture CPOP | $0.64 — |
+0.25
|
$52.53M — | $45.51K — | $0.61 — | $0.66 — | $52.53M — | 0 | -$3.13 — | |
| Reading International, Inc. RDIB | $11.26 — |
0
|
$47.21M — | $868.00 — | $11.26 — | $11.26 — | $47.21M — | 0 | -$0.75 — | |
| Reading RDI | $1.31 — |
-1.5
|
$45.99M — | $17.11K — | $1.30 — | $1.32 — | $45.99M — | 0 | -$0.75 — | |
| Thunderbird Entertainment THBRF | $0.78 — |
-3.7
|
$38.35M — | $5.70K — | $0.78 — | $0.81 — | $38.35M — | 8.66 | $0.09 — | |
| OverActive Media OAMCF | $0.16 — |
+1.14
|
$21.98M — | $5.00K — | $0.16 — | $0.16 — | $21.98M — | 0 | -$0.06 — | |
| American Picture House APHP | $0.19 — |
+5.56
|
$21.45M — | $11.72K — | $0.15 — | $0.19 — | $21.45M — | 0 | -$0.01 — | |
| Anghami ANGH | $2.80 — |
0
|
$18.69M — | $4.85K — | $2.79 — | $2.80 — | $18.69M — | 0 | -$11.00 — | |
| QYOU Media QYOUF | $0.03 — |
0
|
$17.94M — | $22.00K — | $0.03 — | $0.03 — | $17.94M — | 0 | -$0.01 — | |
| Stargaze Entertainment STGZ | $0.02 — |
-13.23
|
$10.14M — | $20.20K — | $0.02 — | $0.02 — | $10.14M — | 0 | $0.00 — | |
| Hollywall Entertainment HWAL | $0.07 — |
-18.75
|
$9.45M — | $20.10K — | $0.07 — | $0.08 — | $9.45M — | 0 | -$148.10 — | |
| ESE Entertainment ENTEF | $0.08 — |
-1.83
|
$9.39M — | $40.67K — | $0.08 — | $0.08 — | $9.39M — | 0 | -$0.07 — | |
| American Films AMFL | $0.12 — |
+35.46
|
$7.45M — | $10.21K — | $0.08 — | $0.12 — | $7.45M — | 0 | -$0.73 — | |
| Hannover House HHSE | $0.01 — |
-24.64
|
$6.27M — | $1.64M — | $0.00 — | $0.01 — | $6.27M — | 0 | $0.00 — | |
| Universal Media UMGP | $0.11 — |
+5
|
$4.17M — | $1.00K — | $0.11 — | $0.11 — | $4.17M — | 0 | -$156.60 — | |
| HQ Global Education HQGE | $0.00 — |
0
|
$3.87M — | $15.00K — | $0.00 — | $0.00 — | $3.87M — | 0 | $0.00 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.42 — |
-0.02
|
$2.82M — | $150.00 — | $0.42 — | $0.42 — | $2.82M — | 0 | -$8.12 — | |
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $500.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | |
| BB Liquidating BLIAQ | $0.02 — |
0
|
$2.41M — | $10.00K — | $0.01 — | $0.01 — | $2.41M — | 0 | -$1.32 — | |
| Sycamore Entertainment SEGI | $0.00 — |
0
|
$2.03M — | $42.00K — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | |
| Big Screen Entertainment BSEG | $0.01 — |
+40
|
$1.73M — | $10.00K — | $0.01 — | $0.01 — | $1.73M — | 7.00 | $0.00 — | |
| HeadsUp Entertainment HDUP | $0.01 — |
+2.34
|
$1.66M — | $70.00K — | $0.01 — | $0.01 — | $1.66M — | 0 | -$0.00 — | |
| AB ABQQ | $0.00 — |
0
|
$1.61M — | $13.25K — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | |
| WRIT Media WRIT | $0.00 — |
-7.5
|
$1.43M — | $23.00K — | $0.00 — | $0.00 — | $1.43M — | 0 | -$0.01 — | |
| VNUE VNUE | $0.00 — |
0
|
$1.16M — | $2.48M — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | |
| Reeltime Rentals RLTR | $0.01 — |
+25.71
|
$1.07M — | $50.00K — | $0.01 — | $0.01 — | $1.07M — | 0 | $0.00 — | |
| Everlert EVLI | $0.00 — |
0
|
$1.00M — | $300.00K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | |
| Sanwire SNWR | $0.00 — |
0
|
$870.32K — | $393.33K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.02 — | |
| Web Blockchain Media WEBB | $0.00 — |
0
|
$779.65K — | $3.65M — | $0.00 — | $0.00 — | $779.65K — | 0 | $0.00 — | |
| Lingerie Fighting Championships BOTY | $0.00 — |
-33.33
|
$536.15K — | $30.00K — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | |
| Seven Arts Entertainment SAPX | $0.00 — |
0
|
$479.69K — | $329.93K — | $0.00 — | $0.00 — | $479.69K — | 0 | -$16,475.00 — | |
| VGTel VGTL | $0.00 — |
-16.67
|
$405.29K — | $4.00M — | $0.00 — | $0.00 — | $405.29K — | 0 | -$0.11 — | |
| The Movie Studio MVES | $0.00 — |
-9.68
|
$300.82K — | $370.36K — | $0.00 — | $0.00 — | $300.82K — | 0.14 | $0.01 — | |
| SNM Global SNMN | $0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | |
| Garrison Film Productions EMDF | $0.01 — |
0
|
$234.08K — | $86.80K — | $0.01 — | $0.01 — | $234.08K — | 0 | $0.00 — | |
| UAPC UAPC | $0.00 — |
0
|
$211.12K — | $780.00 — | $0.00 — | $0.00 — | $211.12K — | 0 | $0.00 — | |
| GGToor, Inc. GTOR | $0.00 — |
+900
|
$14.19K — | $50.00K — | $0.00 — | $0.00 — | $14.19K — | 0 | -$0.72 — | |
| Houmu HOMU | $0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | |
| Formula One Group FWONB | $89.69 — |
-0.34
|
$25.12B — | $3.00 — | $89.69 — | $89.69 — | $25.12B — | 0 | -$0.57 — | |
| Toho TKCOF | $64.49 — |
-0.22
|
$10.94B — | $100.00 — | $64.49 — | $64.49 — | $10.94B — | 33.41 | $1.93 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $97.00 — |
+5.53
|
$9.42B — | $200.00 — | $97.00 — | $97.00 — | $9.42B — | 28.44 | $3.41 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $21.40 — |
-0.65
|
$8.73B — | $155.00 — | $21.40 — | $21.54 — | $8.73B — | 25.17 | $0.85 — | |
| MultiChoice MCHOY | $7.16 — |
+19.33
|
$3.66B — | $400.00 — | $6.50 — | $7.16 — | $3.66B — | 47.73 | $0.15 — | |
| MultiChoice Group Limited MCOIF | $6.00 — |
-8.33
|
$2.81B — | $100.00 — | $6.00 — | $6.00 — | $2.81B — | 40.00 | $0.15 — | |
| Viaplay Group AB (publ) NENTF | $0.30 — |
+739.33
|
$2.77B — | $3.00K — | $0.29 — | $0.29 — | $2.77B — | 0 | -$0.02 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.51B — | $100.00 — | $3.25 — | $3.25 — | $2.51B — | 40.62 | $0.08 — | |
| Atlanta Braves Holdings, Inc. BATRB | $59.00 — |
+13.88
|
$2.51B — | $200.00 — | $57.00 — | $59.00 — | $2.51B — | 0 | -$0.02 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.65 — |
+3.58
|
$1.50B — | $100.00 — | $6.65 — | $6.65 — | $1.50B — | 11.27 | $0.59 — | |
| Juventus Football Club S.p.A JVTSF | $2.75 — |
-12.7
|
$1.04B — | $5.00 — | $2.75 — | $2.75 — | $1.04B — | 0 | -$0.24 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.92 — |
+1.82
|
$433.00M — | $4.00K — | $3.92 — | $3.92 — | $433.00M — | 56.00 | $0.07 — | |
| Celtic CLTFF | $2.08 — |
-6.94
|
$214.29M — | $50.00 — | $2.08 — | $2.08 — | $214.29M — | 6.30 | $0.33 — | |
| AFC Ajax AFCJF | $11.10 — |
0
|
$203.50M — | $150.00 — | $12.40 — | $12.40 — | $203.50M — | 0 | -$2.39 — | |
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$142.81M — | $3.77K — | $0.04 — | $0.04 — | $142.81M — | 3.84 | $0.01 — | |
| Eva Live GOAI | $4.08 — |
+0.49
|
$127.88M — | $1.00K — | $4.08 — | $4.08 — | $127.88M — | 102.00 | $0.04 — | |
| i-CABLE Communications ICABY | $0.21 — |
+0.48
|
$106.41M — | $5.00K — | $0.21 — | $0.22 — | $106.41M — | 0 | -$0.19 — | |
| Dish TV India DTTVY | $0.00 — |
0
|
$90.95M — | $178.90K — | $0.00 — | $0.00 — | $90.95M — | 0 | -$0.03 — | |
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | |
| Corus Entertainment CJREF | $0.03 — |
-7.67
|
$6.46M — | $11.00K — | $0.03 — | $0.03 — | $6.46M — | 0 | -$1.17 — | |
| Nashville Records NRCD | $0.05 — |
-13.46
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | |
| iPic Entertainment IPIC | $0.00 — |
0
|
$4.29M — | $424.00 — | $0.00 — | $0.00 — | $4.29M — | 0 | $0.00 — | |
| BB Liquidating Inc. BLIBQ | $0.01 — |
0
|
$2.41M — | $269.00 — | $0.01 — | $0.01 — | $2.41M — | 0 | -$0.46 — | |
| National Lampoon NLMP | $0.00 — |
0
|
$1.61M — | $100.00 — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | |
| Network Media NETWF | $0.08 — |
0
|
$1.45M — | $5.00K — | $0.08 — | $0.08 — | $1.45M — | 0 | -$0.04 — | |
| Amaru AMRU | $0.00 — |
0
|
$1.20M — | $40.00K — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | |
| Pulse Evolution PLFX | $0.00 — |
0
|
$774.38K — | $100.00 — | $0.00 — | $0.00 — | $774.38K — | 0 | $0.00 — | |
| Luduson G LDSN | $0.00 — |
0
|
$619.81K — | $500.00 — | $0.00 — | $0.00 — | $619.81K — | 0.055 | $0.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}