$3.61T
時価総額合計
$198.25B
総出来高
BTC 57.66%     ETH 11.78%
占有率

国:米国 セクター:コミュニケーション・サービス 産業:エンターテイメント 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix  NFLX $1,127.28
+0.64
$474.61B $207.59K $1,104.05 $1,128.19 $474.61B 46.72 $23.97
The Walt Disney Company  DIS $113.09
+0.77
$201.80B $394.54K $111.05 $112.79 $201.80B 17.59 $6.38
Universal Music  UNVGY $12.94
-0.31
$47.61B $3.81K $12.86 $12.94 $47.61B 15.78 $0.82
Universal Music  UMGNF $25.67
-1.27
$47.45B $100.00 $25.67 $25.67 $47.45B 15.74 $1.63
Live Nation Entertainment  LYV $143.35
+2.02
$33.29B $3.63M $140.48 $144.76 $33.29B 103.87 $1.38
Fox  FOX $60.05
+0.96
$28.01B $1.42M $59.16 $60.53 $28.01B 13.49 $4.45
Fox Corporation  FOXA $66.53
+0.85
$28.01B $3.18M $65.54 $67.17 $28.01B 14.95 $4.45
Formula One Group  FWONK $101.86
-0.14
$25.21B $1.69M $101.59 $104.65 $25.21B 0 -$0.56
Formula One  FWONA $92.38
+0.14
$25.21B $96.64K $92.33 $94.52 $25.21B 0 -$0.56
News  NWS $30.32
+0.1
$15.66B $996.19K $30.02 $30.47 $15.66B 36.53 $0.83
News Corporation  NWSA $26.80
+0.3
$15.65B $4.72M $26.50 $27.01 $15.65B 32.28 $0.83
Warner Music  WMG $29.80
-1.42
$15.53B $1.14M $29.67 $30.25 $15.53B 52.28 $0.57
Roku  ROKU $105.00
+2.64
$15.51B $2.84M $100.97 $106.61 $15.51B 0 -$0.19
Bolloré SE  BOIVF $5.40
-0.37
$15.28B $2.40K $5.40 $5.40 $15.28B 41.53 $0.13
Sirius XM  SIRI $21.71
0
$7.31B $3.48M $21.57 $21.84 $7.31B 5.33 $4.07
Nexstar Media  NXST $190.08
-0.3
$5.76B $229.79K $189.17 $192.41 $5.76B 11.86 $16.02
Madison Square Garden Sports  MSGS $221.21
+0.48
$5.32B $103.38K $220.29 $223.02 $5.32B 0 -$1.00
Cinemark  CNK $30.09
+5.28
$3.53B $2.93M $28.02 $30.11 $3.53B 27.35 $1.10
Vivendi SE  VIVHY $3.40
0
$3.43B $3.64K $3.40 $3.40 $3.43B 0 -$0.19
Manchester United  MANU $15.91
+1.53
$2.74B $259.29K $15.60 $16.01 $2.74B 0 -$0.25
Atlanta Braves Holdings, Inc.  BATRK $38.92
+0.54
$2.51B $240.20K $38.29 $39.01 $2.51B 0 -$0.02
Atlanta Braves  BATRA $42.57
+1.04
$2.50B $38.11K $41.92 $42.62 $2.50B 0 -$0.02
iQIYI  IQ $2.20
+2.8
$2.12B $11.01M $2.18 $2.25 $2.12B 220.00 $0.01
IMAX  IMAX $35.66
+3.42
$1.92B $1.11M $34.09 $35.66 $1.92B 50.22 $0.71
AMC Entertainment  AMC $2.46
+2.07
$1.26B $24.35M $2.36 $2.48 $1.26B 0 -$1.47
Sinclair  SBGI $16.45
+0.24
$1.15B $545.68K $16.16 $16.73 $1.15B 0 -$0.56
HUYA  HUYA $2.78
+2.58
$618.15M $668.67K $2.73 $2.83 $618.15M 0 -$0.09
Cineplex  CPXGF $8.49
+1.31
$541.61M $891.00 $8.48 $8.50 $541.61M 0 -$0.41
The Marcus  MCS $15.67
+3.84
$481.28M $209.93K $15.12 $15.89 $481.28M 65.29 $0.24
Dave & Buster's Entertainment  PLAY $13.80
-1.5
$478.40M $1.34M $13.43 $14.39 $478.40M 34.50 $0.40
Reservoir Media  RSVR $7.29
-1.09
$478.14M $43.59K $7.26 $7.49 $478.14M 48.60 $0.15
AMC Networks  AMCX $8.09
+7.58
$352.13M $662.21K $7.77 $8.54 $352.13M 0 -$3.68
WildBrain Ltd.  WLDBF $1.00
-1.96
$215.12M $13.50K $1.00 $1.05 $215.12M 0 -$0.30
Gaia  GAIA $4.34
+2.84
$108.69M $29.79K $4.23 $4.38 $108.69M 0 -$0.20
LiveOne  LVO $4.84
-3.39
$55.86M $48.51K $4.79 $5.19 $55.86M 0 -$2.30
Pop Culture  CPOP $0.64
+0.25
$52.53M $45.51K $0.61 $0.66 $52.53M 0 -$3.13
Reading International, Inc.  RDIB $11.26
0
$47.21M $868.00 $11.26 $11.26 $47.21M 0 -$0.75
Reading  RDI $1.31
-1.5
$45.99M $17.11K $1.30 $1.32 $45.99M 0 -$0.75
Thunderbird Entertainment  THBRF $0.78
-3.7
$38.35M $5.70K $0.78 $0.81 $38.35M 8.66 $0.09
OverActive Media  OAMCF $0.16
+1.14
$21.98M $5.00K $0.16 $0.16 $21.98M 0 -$0.06
American Picture House  APHP $0.19
+5.56
$21.45M $11.72K $0.15 $0.19 $21.45M 0 -$0.01
Anghami  ANGH $2.80
0
$18.69M $4.85K $2.79 $2.80 $18.69M 0 -$11.00
QYOU Media  QYOUF $0.03
0
$17.94M $22.00K $0.03 $0.03 $17.94M 0 -$0.01
Stargaze Entertainment  STGZ $0.02
-13.23
$10.14M $20.20K $0.02 $0.02 $10.14M 0 $0.00
Hollywall Entertainment  HWAL $0.07
-18.75
$9.45M $20.10K $0.07 $0.08 $9.45M 0 -$148.10
ESE Entertainment  ENTEF $0.08
-1.83
$9.39M $40.67K $0.08 $0.08 $9.39M 0 -$0.07
American Films  AMFL $0.12
+35.46
$7.45M $10.21K $0.08 $0.12 $7.45M 0 -$0.73
Hannover House  HHSE $0.01
-24.64
$6.27M $1.64M $0.00 $0.01 $6.27M 0 $0.00
Universal Media  UMGP $0.11
+5
$4.17M $1.00K $0.11 $0.11 $4.17M 0 -$156.60
HQ Global Education  HQGE $0.00
0
$3.87M $15.00K $0.00 $0.00 $3.87M 0 $0.00
Hall of Fame Resort & Entertainment Company  HOFV $0.42
-0.02
$2.82M $150.00 $0.42 $0.42 $2.82M 0 -$8.12
Interact-TV  ITVI $0.00
0
$2.46M $500.00K $0.00 $0.00 $2.46M 0 $0.00
BB Liquidating  BLIAQ $0.02
0
$2.41M $10.00K $0.01 $0.01 $2.41M 0 -$1.32
Sycamore Entertainment  SEGI $0.00
0
$2.03M $42.00K $0.00 $0.00 $2.03M 0 $0.00
Big Screen Entertainment  BSEG $0.01
+40
$1.73M $10.00K $0.01 $0.01 $1.73M 7.00 $0.00
HeadsUp Entertainment  HDUP $0.01
+2.34
$1.66M $70.00K $0.01 $0.01 $1.66M 0 -$0.00
AB  ABQQ $0.00
0
$1.61M $13.25K $0.00 $0.00 $1.61M 0 $0.00
WRIT Media  WRIT $0.00
-7.5
$1.43M $23.00K $0.00 $0.00 $1.43M 0 -$0.01
VNUE  VNUE $0.00
0
$1.16M $2.48M $0.00 $0.00 $1.16M 0 $0.00
Reeltime Rentals  RLTR $0.01
+25.71
$1.07M $50.00K $0.01 $0.01 $1.07M 0 $0.00
Everlert  EVLI $0.00
0
$1.00M $300.00K $0.00 $0.00 $1.00M 0 $0.00
Sanwire  SNWR $0.00
0
$870.32K $393.33K $0.00 $0.00 $870.32K 0 -$0.02
Web Blockchain Media  WEBB $0.00
0
$779.65K $3.65M $0.00 $0.00 $779.65K 0 $0.00
Lingerie Fighting Championships  BOTY $0.00
-33.33
$536.15K $30.00K $0.00 $0.00 $536.15K 0 $0.00
Seven Arts Entertainment  SAPX $0.00
0
$479.69K $329.93K $0.00 $0.00 $479.69K 0 -$16,475.00
VGTel  VGTL $0.00
-16.67
$405.29K $4.00M $0.00 $0.00 $405.29K 0 -$0.11
The Movie Studio  MVES $0.00
-9.68
$300.82K $370.36K $0.00 $0.00 $300.82K 0.14 $0.01
SNM Global  SNMN $0.00
0
$254.24K $30.00M $0.00 $0.00 $254.24K 0 $0.00
Garrison Film Productions  EMDF $0.01
0
$234.08K $86.80K $0.01 $0.01 $234.08K 0 $0.00
UAPC  UAPC $0.00
0
$211.12K $780.00 $0.00 $0.00 $211.12K 0 $0.00
GGToor, Inc.  GTOR $0.00
+900
$14.19K $50.00K $0.00 $0.00 $14.19K 0 -$0.72
Houmu  HOMU $0.00
0
$0.00 $111.58K $0.00 $0.00 $0.00 0 -$0.22
Formula One Group  FWONB $89.69
-0.34
$25.12B $3.00 $89.69 $89.69 $25.12B 0 -$0.57
Toho  TKCOF $64.49
-0.22
$10.94B $100.00 $64.49 $64.49 $10.94B 33.41 $1.93
CTS Eventim AG & Co. KGaA  CEVMF $97.00
+5.53
$9.42B $200.00 $97.00 $97.00 $9.42B 28.44 $3.41
CTS Eventim AG & Co. KGaA  CEVMY $21.40
-0.65
$8.73B $155.00 $21.40 $21.54 $8.73B 25.17 $0.85
MultiChoice  MCHOY $7.16
+19.33
$3.66B $400.00 $6.50 $7.16 $3.66B 47.73 $0.15
MultiChoice Group Limited  MCOIF $6.00
-8.33
$2.81B $100.00 $6.00 $6.00 $2.81B 40.00 $0.15
Viaplay Group AB (publ)  NENTF $0.30
+739.33
$2.77B $3.00K $0.29 $0.29 $2.77B 0 -$0.02
Megacable Holdings, S. A. B. de C. V  MHSDF $3.25
0
$2.51B $100.00 $3.25 $3.25 $2.51B 40.62 $0.08
Atlanta Braves Holdings, Inc.  BATRB $59.00
+13.88
$2.51B $200.00 $57.00 $59.00 $2.51B 0 -$0.02
Atresmedia Corporación de Medios de Comunicación  ATVDY $6.65
+3.58
$1.50B $100.00 $6.65 $6.65 $1.50B 11.27 $0.59
Juventus Football Club S.p.A  JVTSF $2.75
-12.7
$1.04B $5.00 $2.75 $2.75 $1.04B 0 -$0.24
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $3.92
+1.82
$433.00M $4.00K $3.92 $3.92 $433.00M 56.00 $0.07
Celtic  CLTFF $2.08
-6.94
$214.29M $50.00 $2.08 $2.08 $214.29M 6.30 $0.33
AFC Ajax  AFCJF $11.10
0
$203.50M $150.00 $12.40 $12.40 $203.50M 0 -$2.39
Asian Pay Television Trust  APTTF $0.04
0
$142.81M $3.77K $0.04 $0.04 $142.81M 3.84 $0.01
Eva Live  GOAI $4.08
+0.49
$127.88M $1.00K $4.08 $4.08 $127.88M 102.00 $0.04
i-CABLE Communications  ICABY $0.21
+0.48
$106.41M $5.00K $0.21 $0.22 $106.41M 0 -$0.19
Dish TV India  DTTVY $0.00
0
$90.95M $178.90K $0.00 $0.00 $90.95M 0 -$0.03
China Media  CHND $1.00
0
$39.75M $123.00 $1.00 $1.00 $39.75M 0 -$0.01
Corus Entertainment  CJREF $0.03
-7.67
$6.46M $11.00K $0.03 $0.03 $6.46M 0 -$1.17
Nashville Records  NRCD $0.05
-13.46
$5.22M $1.00 $0.05 $0.05 $5.22M 0 $0.00
iPic Entertainment  IPIC $0.00
0
$4.29M $424.00 $0.00 $0.00 $4.29M 0 $0.00
BB Liquidating Inc.  BLIBQ $0.01
0
$2.41M $269.00 $0.01 $0.01 $2.41M 0 -$0.46
National Lampoon  NLMP $0.00
0
$1.61M $100.00 $0.00 $0.00 $1.61M 0 $0.00
Network Media  NETWF $0.08
0
$1.45M $5.00K $0.08 $0.08 $1.45M 0 -$0.04
Amaru  AMRU $0.00
0
$1.20M $40.00K $0.00 $0.00 $1.20M 0 $0.00
Pulse Evolution  PLFX $0.00
0
$774.38K $100.00 $0.00 $0.00 $774.38K 0 $0.00
Luduson G  LDSN $0.00
0
$619.81K $500.00 $0.00 $0.00 $619.81K 0.055 $0.02
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀