国：米国 セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (167)
- {{country.name}}
- すべての国
- 米国 (167)
- アルゼンチン (2)
- オーストラリア (12)
- オーストリア (12)
- ベルギー (1)
- ブラジル (13)
- カナダ (15)
- チリ (3)
- 中国 (31)
- チェコ共和国 (2)
- デンマーク (5)
- フランス (7)
- ドイツ (138)
- ギリシャ (1)
- 香港 (37)
- インド (44)
- インドネシア (10)
- イスラエル (1)
- イタリア (15)
- 日本 (23)
- マレーシア (2)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (2)
- ポーランド (2)
- ポルトガル (5)
- カタール (1)
- シンガポール (5)
- 南アフリカ (3)
- 韓国 (8)
- スペイン (4)
- スウェーデン (6)
- スイス (1)
- 台湾 (15)
- タイ (22)
- トルコ (4)
- イギリス (25)
全取引所
コミュニケーション・サービス (167)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (167)
エンターテイメント (167)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,300.64 — |
+1.99
|
$553.51B — | $1.37M — | $1,280 — | $1,301.81 — | $553.51B — | 61.43 | $21.17 — | |
| The Walt Disney Company DIS | $120.98 — |
+1.31
|
$217.49B — | $5.07M — | $119.68 — | $121.02 — | $217.49B — | 24.68 | $4.9 — | |
| Universal Music UNVGY | $15.72 — |
+1.62
|
$59.13B — | $5.63K — | $15.61 — | $15.72 — | $59.13B — | 23.81 | $0.66 — | |
| Universal Music UMGNF | $31.34 — |
-2.06
|
$58.14B — | $1 — | $30.54 — | $30.54 — | $58.14B — | 23.92 | $1.31 — | |
| Live Nation Entertainment LYV | $146.62 — |
+0.29
|
$33.98B — | $522.34K — | $144.34 — | $146.62 — | $33.98B — | 49.70 | $2.95 — | |
| Formula One FWONA | $94.16 — |
+0.71
|
$25.79B — | $44.4K — | $92.83 — | $94.33 — | $25.79B — | 1569.33 | $0.06 — | |
| Formula One Group FWONK | $103.82 — |
+0.02
|
$25.62B — | $335.99K — | $102.42 — | $104.61 — | $25.62B — | 2076.40 | $0.05 — | |
| Fox FOX | $51.86 — |
+0.92
|
$24.31B — | $173.61K — | $51.31 — | $51.92 — | $24.31B — | 12.83 | $4.04 — | |
| Fox Corporation FOXA | $56.21 — |
+0.39
|
$24.18B — | $140.6K — | $55.88 — | $56.25 — | $24.18B — | 13.91 | $4.04 — | |
| Bolloré SE BOIVF | $6.23 — |
+8.35
|
$17.75B — | $12K — | $6.23 — | $6.23 — | $17.75B — | 103.83 | $0.06 — | |
| News NWS | $33.96 — |
+0.71
|
$17.56B — | $157.58K — | $33.58 — | $34.03 — | $17.56B — | 41.41 | $0.82 — | |
| News Corporation NWSA | $29.58 — |
+0.61
|
$17.55B — | $868.51K — | $29.21 — | $29.69 — | $17.55B — | 36.07 | $0.82 — | |
| Warner Music WMG | $26.51 — |
+1.22
|
$13.82B — | $360.14K — | $26.16 — | $26.58 — | $13.82B — | 30.82 | $0.86 — | |
| Roku ROKU | $84.79 — |
+1.39
|
$12.44B — | $586.32K — | $82.6 — | $84.9 — | $12.44B — | 0 | -$0.73 — | |
| Paramount Global PARA | $12.38 — |
+1.27
|
$8.78B — | $2.48M — | $12.25 — | $12.38 — | $8.78B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $23.01 — |
+0.44
|
$8.71B — | $11.67K — | $22.81 — | $23.01 — | $8.71B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $22.31 — |
-0.61
|
$7.54B — | $1.03M — | $22.08 — | $22.66 — | $7.54B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $172.97 — |
+1.28
|
$5.21B — | $83.72K — | $170.72 — | $174.31 — | $5.21B — | 8.81 | $19.62 — | |
| Madison Square Garden Sports MSGS | $206.19 — |
+0.22
|
$4.95B — | $12.39K — | $205.74 — | $207.92 — | $4.95B — | 981.85 | $0.21 — | |
| Cinemark CNK | $30.3 — |
+0.35
|
$3.48B — | $32.41K — | $30.28 — | $30.48 — | $3.48B — | 19.54 | $1.55 — | |
| Vivendi SE VIVHY | $3.32 — |
+0.91
|
$3.34B — | $83.28K — | $3.32 — | $3.33 — | $3.34B — | 0 | -$0.21 — | |
| Manchester United MANU | $18.27 — |
-0.76
|
$3.12B — | $190.91K — | $18.14 — | $18.56 — | $3.12B — | 0 | -$0.52 — | |
| Atlanta Braves BATRA | $48.77 — |
+0.21
|
$2.92B — | $13.73K — | $48.58 — | $49.31 — | $2.92B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $46.07 — |
+0.04
|
$2.92B — | $63.52K — | $45.94 — | $46.43 — | $2.92B — | 0 | -$0.33 — | |
| iQIYI IQ | $1.78 — |
+1.71
|
$1.71B — | $10.24M — | $1.72 — | $1.8 — | $1.71B — | 44.50 | $0.04 — | |
| IMAX IMAX | $27.2 — |
+1.13
|
$1.46B — | $30.07K — | $27.02 — | $27.31 — | $1.46B — | 59.11 | $0.46 — | |
| AMC Entertainment AMC | $3.01 — |
+1.01
|
$1.3B — | $2.39M — | $2.97 — | $3.02 — | $1.3B — | 0 | -$0.91 — | |
| Dish TV India DTTVY | $0.2099 — |
+1008.11
|
$1.18B — | $9.06K — | $0.02999 — | $0.02999 — | $1.18B — | 0 | -$0.03 — | |
| Dave & Buster's Entertainment PLAY | $30.68 — |
+0.92
|
$1.06B — | $368.16K — | $29.82 — | $30.86 — | $1.06B — | 28.14 | $1.09 — | |
| Sinclair SBGI | $13.87 — |
+2.74
|
$964.96M — | $241.43K — | $13.62 — | $14.17 — | $964.96M — | 6.79 | $2.04 — | |
| HUYA HUYA | $3.74 — |
+1.05
|
$835.64M — | $878.8K — | $3.65 — | $3.76 — | $835.64M — | 0 | -$0.07 — | |
| The Marcus MCS | $16.6 — |
-0.54
|
$519.54M — | $47.06K — | $16.49 — | $16.78 — | $519.54M — | 0 | -$0.41 — | |
| Cineplex CPXGF | $8.08 — |
-0.37
|
$512.49M — | $5.2K — | $8.07 — | $8.11 — | $512.49M — | 0 | -$0.91 — | |
| Reservoir Media RSVR | $7.45 — |
+0.97
|
$486.61M — | $11.27K — | $7.29 — | $7.47 — | $486.61M — | 62.09 | $0.12 — | |
| WildBrain Ltd. WLDBF | $1.52 — |
+1.33
|
$324.76M — | $5.43K — | $1.52 — | $1.52 — | $324.76M — | 0 | -$0.6 — | |
| AMC Networks AMCX | $6.1 — |
+1.92
|
$273.83M — | $115.6K — | $5.96 — | $6.1 — | $273.83M — | 0 | -$5.79 — | |
| Gaia GAIA | $4.78 — |
+0.21
|
$119.54M — | $3.31K — | $4.75 — | $4.79 — | $119.54M — | 0 | -$0.21 — | |
| Kuke Music Holding KUKE | $2.95 — |
-1.01
|
$83.65M — | $11.82K — | $2.94 — | $2.98 — | $83.65M — | 0 | -$2.28 — | |
| LiveOne LVO | $0.81 — |
-1.66
|
$77.86M — | $175.2K — | $0.79 — | $0.8399 — | $77.86M — | 0 | -$0.17 — | |
| Thunderbird Entertainment THBRF | $1.17 — |
+2.28
|
$58.36M — | $4.9K — | $1.06 — | $1.16 — | $58.36M — | 11.66 | $0.1 — | |
| Reading RDI | $1.33 — |
-1.48
|
$44.96M — | $13.77K — | $1.32 — | $1.35 — | $44.96M — | 0 | -$1.2 — | |
| Reading International, Inc. RDIB | $10 — |
0
|
$43.67M — | $165 — | $10 — | $10 — | $43.67M — | 0 | -$1.2 — | |
| Anghami ANGH | $0.5 — |
-3.42
|
$33.45M — | $2.59K — | $0.5 — | $0.5 — | $33.45M — | 0 | -$1.1 — | |
| American Picture House APHP | $0.19 — |
-4.04
|
$21.36M — | $10K — | $0.13 — | $0.13 — | $21.36M — | 0 | -$0.01 — | |
| OverActive Media OAMCF | $0.16 — |
-3.76
|
$21.09M — | $7.8K — | $0.17 — | $0.19 — | $21.09M — | 16.10 | $0.01 — | |
| QYOU Media QYOUF | $0.02 — |
-3.3
|
$12.99M — | $398 — | $0.02 — | $0.02 — | $12.99M — | 0 | -$0.01 — | |
| Stargaze Entertainment STGZ | $0.02 — |
-22.76
|
$9.63M — | $52K — | $0.02 — | $0.02 — | $9.63M — | 0 | $0 — | |
| Pop Culture CPOP | $0.5699 — |
+4.2
|
$9.59M — | $11.13K — | $0.54 — | $0.5699 — | $9.59M — | 0 | -$4.32 — | |
| Hollywall Entertainment HWAL | $0.05999 — |
-8.33
|
$7.99M — | $7.83K — | $0.05999 — | $0.05999 — | $7.99M — | 0 | -$104.31 — | |
| Hannover House HHSE | $0.005199 — |
+0.77
|
$6.32M — | $190K — | $0.005 — | $0.005199 — | $6.32M — | 0 | $0 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.81 — |
-7.05
|
$5.43M — | $221.56K — | $0.78 — | $0.88 — | $5.43M — | 0 | -$8.72 — | |
| American Films AMFL | $0.08 — |
-18.37
|
$5.09M — | $13K — | $0.08 — | $0.08 — | $5.09M — | 0 | -$0.52 — | |
| Luduson G LDSN | $0.0067 — |
-34.95
|
$3.78M — | $777.46K — | $0.0067 — | $0.01 — | $3.78M — | 0.33 | $0.02 — | |
| Sycamore Entertainment SEGI | $0.0006999 — |
+16.67
|
$3.55M — | $171.41K — | $0.0006999 — | $0.0006999 — | $3.55M — | 0 | $0 — | |
| ESE Entertainment ENTEF | $0.02 — |
0
|
$2.87M — | $3.97K — | $0.02 — | $0.02 — | $2.87M — | 0 | -$0.06 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $10K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.43M — | $10K — | $0.02 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $333 — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| HQ Global Education HQGE | $0.0002999 — |
0
|
$2.32M — | $12K — | $0.0001 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Network Media NETWF | $0.08999 — |
0
|
$1.75M — | $5K — | $0.11 — | $0.11 — | $1.75M — | 0 | -$0.04 — | |
| AB ABQQ | $0.0002 — |
0
|
$1.61M — | $310.8K — | $0.0002999 — | $0.0002999 — | $1.61M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.005799 — |
0
|
$1.37M — | $523.57K — | $0.005799 — | $0.005799 — | $1.37M — | 0 | $0 — | |
| VNUE VNUE | $0.0004 — |
+33.33
|
$1.23M — | $1M — | $0.0004 — | $0.0004 — | $1.23M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.2M — | $601.15K — | $0.0004 — | $0.0004 — | $1.2M — | 0 | -$82,378 — | |
| Reeltime Rentals RLTR | $0.01 — |
-9.09
|
$1.19M — | $399 — | $0.01 — | $0.01 — | $1.19M — | 0 | $0 — | |
| Universal Media UMGP | $0.02999 — |
+14.81
|
$830.59K — | $20K — | $0.02999 — | $0.02999 — | $830.59K — | 0 | -$41.27 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $1K — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $166.67K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $1.3M — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| VGTel VGTL | $0.0005999 — |
0
|
$486.34K — | $2.39M — | $0.0005999 — | $0.0005999 — | $486.34K — | 0 | -$0.15 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$460.48K — | $10K — | $0.0001 — | $0.0001 — | $460.48K — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.0025 — |
-75
|
$368.43K — | $200 — | $0.0025 — | $0.0025 — | $368.43K — | 0 | -$1.58 — | |
| WRIT Media WRIT | $0.0022 — |
+15.79
|
$332.52K — | $401.05K — | $0.0022 — | $0.0022 — | $332.52K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001399 — |
+2.94
|
$300.82K — | $180K — | $0.001299 — | $0.0016 — | $300.82K — | 0 | $0 — | |
| UAPC UAPC | $0.0008 — |
-5
|
$267.42K — | $40K — | $0.0008 — | $0.0008999 — | $267.42K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $1K — | $0.0001 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $10.5K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.004 — |
0
|
$170.24K — | $170 — | $0.006 — | $0.006 — | $170.24K — | 0 | $0 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $100K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $2K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Formula One Group FWONB | $90 — |
0
|
$25.61B — | $1 — | $94.15 — | $94.15 — | $25.61B — | 1800.00 | $0.05 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $31.86 — |
0
|
$12.23B — | $300 — | $30.74 — | $30.74 — | $12.23B — | 35.39 | $0.9 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $125.65 — |
0
|
$12.06B — | $100 — | $125.65 — | $125.65 — | $12.06B — | 35.00 | $3.59 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $200 — | $43.45 — | $43.45 — | $7.98B — | 21.61 | $2.01 — | |
| Atlanta Braves Holdings, Inc. BATRB | $57.95 — |
+5.36
|
$3.07B — | $92 — | $57.95 — | $57.95 — | $3.07B — | 0 | -$0.33 — | |
| MultiChoice MCHOY | $6.39 — |
0
|
$2.77B — | $150 — | $6.3 — | $6.3 — | $2.77B — | 42.60 | $0.15 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.68 — |
0
|
$2.3B — | $8.17K — | $2.8 — | $2.8 — | $2.3B — | 38.28 | $0.07 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Juventus Football Club S.p.A JVTSF | $3.88 — |
0
|
$1.47B — | $150 — | $3.7 — | $3.7 — | $1.47B — | 0 | -$0.01 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.01 — |
0
|
$1.35B — | $1.62K — | $7.25 — | $7.25 — | $1.35B — | 9.69 | $0.62 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.91 — |
0
|
$495.41M — | $1.2K — | $4.3 — | $4.5 — | $495.41M — | 43.44 | $0.09 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$314.4M — | $3K — | $0.2899 — | $0.2899 — | $314.4M — | 0 | -$0.02 — | |
| Celtic CLTFF | $2.5 — |
+11.11
|
$237.2M — | $1.1K — | $2.45 — | $2.5 — | $237.2M — | 10.41 | $0.24 — | |
| AFC Ajax AFCJF | $12.4 — |
+18.1
|
$230.05M — | $150 — | $12.4 — | $12.4 — | $230.05M — | 0 | -$0.55 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$119.9M — | $100 — | $0.05999 — | $0.05999 — | $119.9M — | 3.12 | $0.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}