$3.36T
時価総額合計
$144.48B
総出来高
BTC 61.48%     ETH 8.94%
占有率

国:米国 セクター:コミュニケーション・サービス 産業:エンターテイメント 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix  NFLX $1,259
+0.68
$532.19B $2.8M $1,237.29 $1,262.81 $532.19B 59.18 $21.13
The Walt Disney Company  DIS $112.53
-0.85
$202.3B $8.52M $111.84 $114.34 $202.3B 22.96 $4.9
Universal Music  UMGNF $30.8
-1.91
$57.13B $5.44K $30.8 $31.5 $57.13B 23.87 $1.29
Universal Music  UNVGY $15.56
-0.1
$57.13B $96.86K $15.49 $15.61 $57.13B 24.30 $0.64
Live Nation Entertainment  LYV $144.03
+2.75
$33.38B $5M $141.16 $144.97 $33.38B 48.82 $2.95
Formula One Group  FWONK $97.98
+0.54
$24.18B $648.01K $97.27 $98.54 $24.18B 1633.00 $0.06
Formula One  FWONA $88.81
+0.2
$24.18B $197.21K $88.62 $89.61 $24.18B 1776.20 $0.05
Fox  FOX $49.3
-0.5
$23.14B $818.06K $49.2 $50.21 $23.14B 12.20 $4.04
Fox Corporation  FOXA $53.84
-0.33
$23.14B $3.54M $53.74 $54.81 $23.14B 13.32 $4.04
Bolloré SE  BOIVF $6.15
-2.5
$17.36B $19.76K $6.15 $6.27 $17.36B 102.50 $0.06
News  NWS $32.19
+0.09
$16.58B $418.35K $32.05 $32.35 $16.58B 39.25 $0.82
News Corporation  NWSA $27.86
+0.04
$16.57B $2.42M $27.76 $28.04 $16.57B 33.97 $0.82
Warner Music  WMG $26.21
-0.49
$13.66B $1.12M $26.19 $26.48 $13.66B 30.47 $0.86
Roku  ROKU $74.6
+1.23
$10.94B $3.77M $73.65 $76.5 $10.94B 0 -$0.73
Paramount Global  PARA $11.9
-0.25
$8.45B $6.57M $11.87 $12.14 $8.45B 0 -$8.26
Paramount Global  PARAA $22.45
-0.04
$8.45B $10.02K $22.35 $22.47 $8.45B 0 -$8.26
Sirius XM  SIRI $21.6
-0.85
$7.3B $2.31M $21.51 $21.94 $7.3B 0 -$5.05
Nexstar Media  NXST $164.71
-0.62
$4.97B $311.19K $164.45 $168.04 $4.97B 8.39 $19.63
Madison Square Garden Sports  MSGS $189.75
+0.5
$4.56B $105.38K $189 $190.85 $4.56B 903.57 $0.21
Cinemark  CNK $31.56
+0.13
$3.63B $1.95M $31.28 $31.82 $3.63B 20.36 $1.55
Vivendi SE  VIVHY $3.22
+0.23
$3.26B $22.23K $3.22 $3.27 $3.26B 0 -$0.2
Atlanta Braves Holdings, Inc.  BATRK $40.26
-0.3
$2.55B $163.36K $40.04 $40.55 $2.55B 0 -$0.33
Atlanta Braves  BATRA $43.19
-0.18
$2.55B $67.52K $42.81 $43.67 $2.55B 0 -$0.33
Manchester United  MANU $13.81
-1.07
$2.36B $152.33K $13.8 $14.03 $2.36B 0 -$1.09
iQIYI  IQ $1.67
+0.6
$1.61B $30.9M $1.63 $1.7 $1.61B 41.75 $0.04
IMAX  IMAX $27.47
-0.87
$1.48B $434.35K $27.39 $27.98 $1.48B 59.71 $0.46
AMC Entertainment  AMC $3.4
0
$1.47B $6.95M $3.35 $3.49 $1.47B 0 -$0.91
Sinclair  SBGI $12.83
+0.31
$892.6M $526.15K $12.7 $13.09 $892.6M 6.28 $2.04
HUYA  HUYA $3.96
+1.02
$885.1M $789.55K $3.92 $4 $885.1M 0 -$0.07
Dave & Buster's Entertainment  PLAY $22.64
-4.43
$782.43M $1.27M $21.94 $23.65 $782.43M 15.50 $1.46
The Marcus  MCS $17.13
+0.47
$536.13M $150.6K $17.02 $17.19 $536.13M 0 -$0.41
Cineplex  CPXGF $8.31
-2.12
$527.08M $840 $8.31 $8.44 $527.08M 0 -$0.91
Reservoir Media  RSVR $7.3
-1.22
$476.71M $120.93K $6.97 $7.39 $476.71M 60.83 $0.12
WildBrain Ltd.  WLDBF $1.46
-3.31
$310.37M $22.68K $1.44 $1.48 $310.37M 0 -$0.6
AMC Networks  AMCX $6.6
+2.01
$296.52M $560.13K $6.43 $6.76 $296.52M 0 -$5.79
Dish TV India  DTTVY $0.02
-7.5
$124.75M $500K $0.02 $0.02 $124.75M 0 -$0.03
Gaia  GAIA $4.98
-5.14
$124.54M $180.89K $4.98 $5.34 $124.54M 0 -$0.21
LiveOne  LVO $0.8399
+3.64
$80.7M $276.63K $0.79 $0.9 $80.7M 0 -$0.11
Thunderbird Entertainment  THBRF $1.13
+1.35
$56.7M $7.95K $1.1 $1.14 $56.7M 11.30 $0.1
Reading International, Inc.  RDIB $11.85
+13.83
$49.43M $13.72K $11.2 $13.23 $49.43M 0 -$1.2
Reading  RDI $1.4
-3.45
$48.76M $18.31K $1.37 $1.46 $48.76M 0 -$1.2
Anghami  ANGH $0.54
-3.59
$36.11M $25K $0.53 $0.5899 $36.11M 0 -$1.1
American Picture House  APHP $0.25
0
$28.1M $2.01K $0.25 $0.25 $28.1M 0 -$0.01
Kuke Music Holding  KUKE $3.13
+2.12
$22.37M $20.97K $3 $3.25 $22.37M 0 -$2.28
Stargaze Entertainment  STGZ $0.04
-5.56
$21.54M $67.4K $0.02999 $0.04 $21.54M 0 $0
QYOU Media  QYOUF $0.02999
+0.68
$15.54M $8K $0.02999 $0.02999 $15.54M 0 -$0.01
Corus Entertainment  CJREF $0.07
-5.26
$13.24M $11.25K $0.07 $0.07 $13.24M 0 -$3.07
Pop Culture  CPOP $0.5899
+0.38
$9.91M $28.13K $0.5799 $0.5899 $9.91M 0 -$4.32
Hollywall Entertainment  HWAL $0.05
+12.49
$6.87M $122.94K $0.04 $0.05 $6.87M 0 -$89.67
Hannover House  HHSE $0.005499
+3.77
$6.64M $20.1K $0.0051 $0.005499 $6.64M 0 $0
Hall of Fame Resort & Entertainment Company  HOFV $0.8599
-3.88
$5.73M $23.66K $0.8499 $0.88 $5.73M 0 -$8.72
American Films  AMFL $0.08
+13.07
$5.09M $15K $0.08 $0.08 $5.09M 0 -$0.5
Interact-TV  ITVI $0.0002
+100
$4.91M $86.15K $0.0001 $0.0002 $4.91M 0 $0
ESE Entertainment  ENTEF $0.02999
0
$3.65M $10.55K $0.02999 $0.02999 $3.65M 0 -$0.06
Chicken Soup for the Soul Entertainment  CSSE $0.11
0
$3.42M $22.11M $0.11 $0.11 $3.42M 0 -$21.23
Sycamore Entertainment  SEGI $0.0006999
+30
$3.3M $1.1M $0.0006999 $0.0006999 $3.3M 0 $0
BB Liquidating  BLIAQ $0.02
0
$2.95M $3.27K $0.003299 $0.02 $2.95M 0 -$1.75
BB Liquidating Inc.  BLIBQ $0.008
0
$2.41M $21.07K $0.008 $0.008 $2.41M 0 -$0.46
AB  ABQQ $0.0002999
-25
$2.41M $720.23K $0.0002999 $0.0004 $2.41M 0 $0
Luduson G  LDSN $0.0041
+1.5
$2.29M $240 $0.0041 $0.0041 $2.29M 0.20 $0.02
Network Media  NETWF $0.1
0
$1.82M $5.1K $0.1 $0.1 $1.82M 0 -$0.04
Big Screen Entertainment  BSEG $0.01
-19.55
$1.75M $177.85K $0.01 $0.01 $1.75M 7.19 $0
HeadsUp Entertainment  HDUP $0.007
-6.51
$1.65M $6.3K $0.007 $0.007 $1.65M 0 $0
Reeltime Rentals  RLTR $0.01
-8.29
$1.52M $25K $0.01 $0.01 $1.52M 0 $0
Chicken Soup for the Soul Entertainment, Inc.  CSSEP $0.4
0
$1.4M $2.46M $0.4 $0.4 $1.4M 0 -$4.17
VNUE  VNUE $0.0002999
0
$922.28K $2.13M $0.0002999 $0.0004 $922.28K 0 $0
Seven Arts Entertainment  SAPX $0.0004
0
$875.38K $25K $0.0004 $0.0004 $875.38K 0 -$65,902
Web Blockchain Media  WEBB $0.0001
0
$779.65K $474 $0.0001 $0.0001 $779.65K 0 $0
HQ Global Education  HQGE $0.0001
0
$773.99K $1.03M $0.0001 $0.0001 $773.99K 0 $0
Sanwire  SNWR $0.0002999
-25
$765.92K $2.07M $0.0002999 $0.0002999 $765.92K 0 -$0.03
Universal Media  UMGP $0.02999
0
$699.3K $10.54K $0.02999 $0.02999 $699.3K 0 -$34.95
Global Entertainment  GBHL $0.0001
0
$505.33K $19K $0.0001 $0.0001 $505.33K 0 $0
VGTel  VGTL $0.0005999
+50
$486.34K $31.82M $0.0004 $0.0006999 $486.34K 0 -$0.13
Lingerie Fighting Championships  BOTY $0.0001
0
$460.48K $2.05M $0.0001 $0.0002 $460.48K 0 $0
UAPC  UAPC $0.0008
0
$281.49K $596 $0.0008 $0.0008 $281.49K 0 $0
WRIT Media  WRIT $0.001799
+9.38
$264.51K $172.64K $0.0016 $0.002099 $264.51K 0 $0
SNM Global  SNMN $0.0001
0
$254.24K $511K $0 $0.0001 $254.24K 0 $0
Mike the Pike Productions  MIKP $0.0001
-50
$222.7K $200K $0.0001 $0.0001 $222.7K 0 $0
The Movie Studio  MVES $0.001
+3.16
$210.57K $500 $0.001 $0.001 $210.57K 0 $0
Garrison Film Productions  EMDF $0.004599
-8
$195.78K $370 $0.004599 $0.006 $195.78K 0 $0
Universal Systems  UVSS $0.0001
0
$28.6K $67.81K $0.0001 $0.0001 $28.6K 0 -$0.01
GGToor, Inc.  GTOR $0.0001
0
$24.13K $38K $0.0001 $0.0001 $24.13K 0 -$0.04
Formula One Group  FWONB $80.5
0
$24.18B $162 $80.5 $80.5 $24.18B 1341.66 $0.06
CTS Eventim AG & Co. KGaA  CEVMF $125.65
+13.3
$12.06B $161 $125.65 $125.65 $12.06B 35.59 $3.53
CTS Eventim AG & Co. KGaA  CEVMY $28.75
-7.26
$11.96B $420 $28.75 $28.75 $11.96B 32.67 $0.88
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Toho  TKCOF $43.45
+12.83
$7.98B $1.59K $43.45 $43.45 $7.98B 21.61 $2.01
MultiChoice  MCHOY $6.32
0
$2.79B $725 $6.32 $6.32 $2.79B 0 -$0.59
MultiChoice Group Limited  MCOIF $6
+5.26
$2.57B $338 $6 $6 $2.57B 0 -$0.56
Atlanta Braves Holdings, Inc.  BATRB $45.04
0
$2.55B $1.43K $45.04 $45.04 $2.55B 0 -$0.33
Megacable Holdings, S. A. B. de C. V  MHSDF $2.7
0
$2.32B $10K $2.7 $2.7 $2.32B 38.57 $0.07
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
Atresmedia Corporación de Medios de Comunicación  ATVDY $6.76
-6.76
$1.56B $500 $6.76 $6.76 $1.56B 11.08 $0.61
Juventus Football Club S.p.A  JVTSF $3.75
+4.17
$1.42B $350 $3.75 $3.75 $1.42B 0 -$0.01
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.32
+7.97
$476.72M $523 $4.32 $4.32 $476.72M 47.98 $0.09
Viaplay Group AB (publ)  NENTF $0.04
-87.72
$285.6M $353 $0.04 $0.04 $285.6M 0 -$0.02
Celtic  CLTFF $1.9
-6.73
$195.12M $690 $1.9 $1.95 $195.12M 7.91 $0.24
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください