国：米国 セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (166)
- {{country.name}}
- すべての国
- 米国 (166)
- アルゼンチン (2)
- オーストラリア (12)
- オーストリア (12)
- ベルギー (1)
- ブラジル (13)
- カナダ (15)
- チリ (3)
- 中国 (29)
- チェコ共和国 (2)
- デンマーク (5)
- フランス (7)
- ドイツ (138)
- ギリシャ (1)
- 香港 (37)
- インド (44)
- インドネシア (10)
- イスラエル (1)
- イタリア (15)
- 日本 (23)
- マレーシア (2)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (2)
- ポーランド (2)
- ポルトガル (5)
- カタール (1)
- シンガポール (5)
- 南アフリカ (3)
- 韓国 (8)
- スペイン (4)
- スウェーデン (5)
- スイス (1)
- 台湾 (15)
- タイ (22)
- トルコ (4)
- イギリス (25)
全取引所
コミュニケーション・サービス (166)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (166)
エンターテイメント (166)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,259 — |
+0.68
|
$532.19B — | $2.8M — | $1,237.29 — | $1,262.81 — | $532.19B — | 59.18 | $21.13 — | |
| The Walt Disney Company DIS | $112.53 — |
-0.85
|
$202.3B — | $8.52M — | $111.84 — | $114.34 — | $202.3B — | 22.96 | $4.9 — | |
| Universal Music UMGNF | $30.8 — |
-1.91
|
$57.13B — | $5.44K — | $30.8 — | $31.5 — | $57.13B — | 23.87 | $1.29 — | |
| Universal Music UNVGY | $15.56 — |
-0.1
|
$57.13B — | $96.86K — | $15.49 — | $15.61 — | $57.13B — | 24.30 | $0.64 — | |
| Live Nation Entertainment LYV | $144.03 — |
+2.75
|
$33.38B — | $5M — | $141.16 — | $144.97 — | $33.38B — | 48.82 | $2.95 — | |
| Formula One Group FWONK | $97.98 — |
+0.54
|
$24.18B — | $648.01K — | $97.27 — | $98.54 — | $24.18B — | 1633.00 | $0.06 — | |
| Formula One FWONA | $88.81 — |
+0.2
|
$24.18B — | $197.21K — | $88.62 — | $89.61 — | $24.18B — | 1776.20 | $0.05 — | |
| Fox FOX | $49.3 — |
-0.5
|
$23.14B — | $818.06K — | $49.2 — | $50.21 — | $23.14B — | 12.20 | $4.04 — | |
| Fox Corporation FOXA | $53.84 — |
-0.33
|
$23.14B — | $3.54M — | $53.74 — | $54.81 — | $23.14B — | 13.32 | $4.04 — | |
| Bolloré SE BOIVF | $6.15 — |
-2.5
|
$17.36B — | $19.76K — | $6.15 — | $6.27 — | $17.36B — | 102.50 | $0.06 — | |
| News NWS | $32.19 — |
+0.09
|
$16.58B — | $418.35K — | $32.05 — | $32.35 — | $16.58B — | 39.25 | $0.82 — | |
| News Corporation NWSA | $27.86 — |
+0.04
|
$16.57B — | $2.42M — | $27.76 — | $28.04 — | $16.57B — | 33.97 | $0.82 — | |
| Warner Music WMG | $26.21 — |
-0.49
|
$13.66B — | $1.12M — | $26.19 — | $26.48 — | $13.66B — | 30.47 | $0.86 — | |
| Roku ROKU | $74.6 — |
+1.23
|
$10.94B — | $3.77M — | $73.65 — | $76.5 — | $10.94B — | 0 | -$0.73 — | |
| Paramount Global PARA | $11.9 — |
-0.25
|
$8.45B — | $6.57M — | $11.87 — | $12.14 — | $8.45B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.45 — |
-0.04
|
$8.45B — | $10.02K — | $22.35 — | $22.47 — | $8.45B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $21.6 — |
-0.85
|
$7.3B — | $2.31M — | $21.51 — | $21.94 — | $7.3B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $164.71 — |
-0.62
|
$4.97B — | $311.19K — | $164.45 — | $168.04 — | $4.97B — | 8.39 | $19.63 — | |
| Madison Square Garden Sports MSGS | $189.75 — |
+0.5
|
$4.56B — | $105.38K — | $189 — | $190.85 — | $4.56B — | 903.57 | $0.21 — | |
| Cinemark CNK | $31.56 — |
+0.13
|
$3.63B — | $1.95M — | $31.28 — | $31.82 — | $3.63B — | 20.36 | $1.55 — | |
| Vivendi SE VIVHY | $3.22 — |
+0.23
|
$3.26B — | $22.23K — | $3.22 — | $3.27 — | $3.26B — | 0 | -$0.2 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.26 — |
-0.3
|
$2.55B — | $163.36K — | $40.04 — | $40.55 — | $2.55B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $43.19 — |
-0.18
|
$2.55B — | $67.52K — | $42.81 — | $43.67 — | $2.55B — | 0 | -$0.33 — | |
| Manchester United MANU | $13.81 — |
-1.07
|
$2.36B — | $152.33K — | $13.8 — | $14.03 — | $2.36B — | 0 | -$1.09 — | |
| iQIYI IQ | $1.67 — |
+0.6
|
$1.61B — | $30.9M — | $1.63 — | $1.7 — | $1.61B — | 41.75 | $0.04 — | |
| IMAX IMAX | $27.47 — |
-0.87
|
$1.48B — | $434.35K — | $27.39 — | $27.98 — | $1.48B — | 59.71 | $0.46 — | |
| AMC Entertainment AMC | $3.4 — |
0
|
$1.47B — | $6.95M — | $3.35 — | $3.49 — | $1.47B — | 0 | -$0.91 — | |
| Sinclair SBGI | $12.83 — |
+0.31
|
$892.6M — | $526.15K — | $12.7 — | $13.09 — | $892.6M — | 6.28 | $2.04 — | |
| HUYA HUYA | $3.96 — |
+1.02
|
$885.1M — | $789.55K — | $3.92 — | $4 — | $885.1M — | 0 | -$0.07 — | |
| Dave & Buster's Entertainment PLAY | $22.64 — |
-4.43
|
$782.43M — | $1.27M — | $21.94 — | $23.65 — | $782.43M — | 15.50 | $1.46 — | |
| The Marcus MCS | $17.13 — |
+0.47
|
$536.13M — | $150.6K — | $17.02 — | $17.19 — | $536.13M — | 0 | -$0.41 — | |
| Cineplex CPXGF | $8.31 — |
-2.12
|
$527.08M — | $840 — | $8.31 — | $8.44 — | $527.08M — | 0 | -$0.91 — | |
| Reservoir Media RSVR | $7.3 — |
-1.22
|
$476.71M — | $120.93K — | $6.97 — | $7.39 — | $476.71M — | 60.83 | $0.12 — | |
| WildBrain Ltd. WLDBF | $1.46 — |
-3.31
|
$310.37M — | $22.68K — | $1.44 — | $1.48 — | $310.37M — | 0 | -$0.6 — | |
| AMC Networks AMCX | $6.6 — |
+2.01
|
$296.52M — | $560.13K — | $6.43 — | $6.76 — | $296.52M — | 0 | -$5.79 — | |
| Dish TV India DTTVY | $0.02 — |
-7.5
|
$124.75M — | $500K — | $0.02 — | $0.02 — | $124.75M — | 0 | -$0.03 — | |
| Gaia GAIA | $4.98 — |
-5.14
|
$124.54M — | $180.89K — | $4.98 — | $5.34 — | $124.54M — | 0 | -$0.21 — | |
| LiveOne LVO | $0.8399 — |
+3.64
|
$80.7M — | $276.63K — | $0.79 — | $0.9 — | $80.7M — | 0 | -$0.11 — | |
| Thunderbird Entertainment THBRF | $1.13 — |
+1.35
|
$56.7M — | $7.95K — | $1.1 — | $1.14 — | $56.7M — | 11.30 | $0.1 — | |
| Reading International, Inc. RDIB | $11.85 — |
+13.83
|
$49.43M — | $13.72K — | $11.2 — | $13.23 — | $49.43M — | 0 | -$1.2 — | |
| Reading RDI | $1.4 — |
-3.45
|
$48.76M — | $18.31K — | $1.37 — | $1.46 — | $48.76M — | 0 | -$1.2 — | |
| Anghami ANGH | $0.54 — |
-3.59
|
$36.11M — | $25K — | $0.53 — | $0.5899 — | $36.11M — | 0 | -$1.1 — | |
| American Picture House APHP | $0.25 — |
0
|
$28.1M — | $2.01K — | $0.25 — | $0.25 — | $28.1M — | 0 | -$0.01 — | |
| Kuke Music Holding KUKE | $3.13 — |
+2.12
|
$22.37M — | $20.97K — | $3 — | $3.25 — | $22.37M — | 0 | -$2.28 — | |
| Stargaze Entertainment STGZ | $0.04 — |
-5.56
|
$21.54M — | $67.4K — | $0.02999 — | $0.04 — | $21.54M — | 0 | $0 — | |
| QYOU Media QYOUF | $0.02999 — |
+0.68
|
$15.54M — | $8K — | $0.02999 — | $0.02999 — | $15.54M — | 0 | -$0.01 — | |
| Corus Entertainment CJREF | $0.07 — |
-5.26
|
$13.24M — | $11.25K — | $0.07 — | $0.07 — | $13.24M — | 0 | -$3.07 — | |
| Pop Culture CPOP | $0.5899 — |
+0.38
|
$9.91M — | $28.13K — | $0.5799 — | $0.5899 — | $9.91M — | 0 | -$4.32 — | |
| Hollywall Entertainment HWAL | $0.05 — |
+12.49
|
$6.87M — | $122.94K — | $0.04 — | $0.05 — | $6.87M — | 0 | -$89.67 — | |
| Hannover House HHSE | $0.005499 — |
+3.77
|
$6.64M — | $20.1K — | $0.0051 — | $0.005499 — | $6.64M — | 0 | $0 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8599 — |
-3.88
|
$5.73M — | $23.66K — | $0.8499 — | $0.88 — | $5.73M — | 0 | -$8.72 — | |
| American Films AMFL | $0.08 — |
+13.07
|
$5.09M — | $15K — | $0.08 — | $0.08 — | $5.09M — | 0 | -$0.5 — | |
| Interact-TV ITVI | $0.0002 — |
+100
|
$4.91M — | $86.15K — | $0.0001 — | $0.0002 — | $4.91M — | 0 | $0 — | |
| ESE Entertainment ENTEF | $0.02999 — |
0
|
$3.65M — | $10.55K — | $0.02999 — | $0.02999 — | $3.65M — | 0 | -$0.06 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.11 — |
0
|
$3.42M — | $22.11M — | $0.11 — | $0.11 — | $3.42M — | 0 | -$21.23 — | |
| Sycamore Entertainment SEGI | $0.0006999 — |
+30
|
$3.3M — | $1.1M — | $0.0006999 — | $0.0006999 — | $3.3M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.02 — |
0
|
$2.95M — | $3.27K — | $0.003299 — | $0.02 — | $2.95M — | 0 | -$1.75 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $21.07K — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| AB ABQQ | $0.0002999 — |
-25
|
$2.41M — | $720.23K — | $0.0002999 — | $0.0004 — | $2.41M — | 0 | $0 — | |
| Luduson G LDSN | $0.0041 — |
+1.5
|
$2.29M — | $240 — | $0.0041 — | $0.0041 — | $2.29M — | 0.20 | $0.02 — | |
| Network Media NETWF | $0.1 — |
0
|
$1.82M — | $5.1K — | $0.1 — | $0.1 — | $1.82M — | 0 | -$0.04 — | |
| Big Screen Entertainment BSEG | $0.01 — |
-19.55
|
$1.75M — | $177.85K — | $0.01 — | $0.01 — | $1.75M — | 7.19 | $0 — | |
| HeadsUp Entertainment HDUP | $0.007 — |
-6.51
|
$1.65M — | $6.3K — | $0.007 — | $0.007 — | $1.65M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
-8.29
|
$1.52M — | $25K — | $0.01 — | $0.01 — | $1.52M — | 0 | $0 — | |
| Chicken Soup for the Soul Entertainment, Inc. CSSEP | $0.4 — |
0
|
$1.4M — | $2.46M — | $0.4 — | $0.4 — | $1.4M — | 0 | -$4.17 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $2.13M — | $0.0002999 — | $0.0004 — | $922.28K — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0004 — |
0
|
$875.38K — | $25K — | $0.0004 — | $0.0004 — | $875.38K — | 0 | -$65,902 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $474 — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0001 — |
0
|
$773.99K — | $1.03M — | $0.0001 — | $0.0001 — | $773.99K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
-25
|
$765.92K — | $2.07M — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| Universal Media UMGP | $0.02999 — |
0
|
$699.3K — | $10.54K — | $0.02999 — | $0.02999 — | $699.3K — | 0 | -$34.95 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $19K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| VGTel VGTL | $0.0005999 — |
+50
|
$486.34K — | $31.82M — | $0.0004 — | $0.0006999 — | $486.34K — | 0 | -$0.13 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$460.48K — | $2.05M — | $0.0001 — | $0.0002 — | $460.48K — | 0 | $0 — | |
| UAPC UAPC | $0.0008 — |
0
|
$281.49K — | $596 — | $0.0008 — | $0.0008 — | $281.49K — | 0 | $0 — | |
| WRIT Media WRIT | $0.001799 — |
+9.38
|
$264.51K — | $172.64K — | $0.0016 — | $0.002099 — | $264.51K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $511K — | $0 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
-50
|
$222.7K — | $200K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001 — |
+3.16
|
$210.57K — | $500 — | $0.001 — | $0.001 — | $210.57K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.004599 — |
-8
|
$195.78K — | $370 — | $0.004599 — | $0.006 — | $195.78K — | 0 | $0 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $67.81K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $38K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Formula One Group FWONB | $80.5 — |
0
|
$24.18B — | $162 — | $80.5 — | $80.5 — | $24.18B — | 1341.66 | $0.06 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $125.65 — |
+13.3
|
$12.06B — | $161 — | $125.65 — | $125.65 — | $12.06B — | 35.59 | $3.53 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.75 — |
-7.26
|
$11.96B — | $420 — | $28.75 — | $28.75 — | $11.96B — | 32.67 | $0.88 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
+12.83
|
$7.98B — | $1.59K — | $43.45 — | $43.45 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice MCHOY | $6.32 — |
0
|
$2.79B — | $725 — | $6.32 — | $6.32 — | $2.79B — | 0 | -$0.59 — | |
| MultiChoice Group Limited MCOIF | $6 — |
+5.26
|
$2.57B — | $338 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Atlanta Braves Holdings, Inc. BATRB | $45.04 — |
0
|
$2.55B — | $1.43K — | $45.04 — | $45.04 — | $2.55B — | 0 | -$0.33 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.7 — |
0
|
$2.32B — | $10K — | $2.7 — | $2.7 — | $2.32B — | 38.57 | $0.07 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.76 — |
-6.76
|
$1.56B — | $500 — | $6.76 — | $6.76 — | $1.56B — | 11.08 | $0.61 — | |
| Juventus Football Club S.p.A JVTSF | $3.75 — |
+4.17
|
$1.42B — | $350 — | $3.75 — | $3.75 — | $1.42B — | 0 | -$0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.32 — |
+7.97
|
$476.72M — | $523 — | $4.32 — | $4.32 — | $476.72M — | 47.98 | $0.09 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
-87.72
|
$285.6M — | $353 — | $0.04 — | $0.04 — | $285.6M — | 0 | -$0.02 — | |
| Celtic CLTFF | $1.9 — |
-6.73
|
$195.12M — | $690 — | $1.9 — | $1.95 — | $195.12M — | 7.91 | $0.24 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}