国：米国 セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (102)
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (2)
- オーストラリア (11)
- オーストリア (9)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (29)
- チェコ共和国 (2)
- デンマーク (3)
- フランス (5)
- ドイツ (103)
- ギリシャ (1)
- 香港 (30)
- インド (43)
- インドネシア (10)
- イスラエル (1)
- イタリア (9)
- 日本 (19)
- マレーシア (2)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (2)
- ポーランド (2)
- ポルトガル (5)
- カタール (1)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (9)
- スペイン (4)
- スウェーデン (5)
- スイス (1)
- 台湾 (13)
- タイ (20)
- トルコ (4)
- イギリス (10)
全取引所
コミュニケーション・サービス (102)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (102)
エンターテイメント (102)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix NFLX | $103.06 — |
-0.97
|
$436.23B — | $36.57M — | $101.77 — | $103.64 — | $436.23B — | 43.07 | $2.39 — | ||
| The Walt Disney Company DIS | $105.47 — |
-0.26
|
$189.63B — | $4.57M — | $104.51 — | $106.22 — | $189.63B — | 15.39 | $6.85 — | ||
| Universal Music UMGNF | $25.17 — |
+0.88
|
$46.16B — | $24.29K — | $25.17 — | $25.17 — | $46.16B — | 15.34 | $1.64 — | ||
| Universal Music UNVGY | $12.52 — |
-0.24
|
$45.92B — | $81.97K — | $12.44 — | $12.52 — | $45.92B — | 15.26 | $0.82 — | ||
| Live Nation Entertainment LYV | $138.79 — |
+2.04
|
$32.23B — | $2.04M — | $135.34 — | $139.25 — | $32.23B — | 101.30 | $1.37 — | ||
| Fox Corporation FOXA | $67.24 — |
+1.19
|
$29.85B — | $1.82M — | $66.31 — | $67.25 — | $29.85B — | 15.11 | $4.45 — | ||
| Fox FOX | $59.85 — |
+0.88
|
$28.18B — | $329.45K — | $59.24 — | $59.90 — | $28.18B — | 13.44 | $4.45 — | ||
| Formula One FWONA | $85.76 — |
+0.79
|
$23.31B — | $86.77K — | $84.46 — | $85.94 — | $23.31B — | 0 | -$0.56 — | ||
| Formula One Group FWONK | $93.08 — |
+0.86
|
$23.28B — | $978.60K — | $91.65 — | $93.31 — | $23.28B — | 0 | -$0.56 — | ||
| News NWS | $29.10 — |
+0.31
|
$16.24B — | $273.54K — | $28.98 — | $29.33 — | $16.24B — | 35.06 | $0.83 — | ||
| Bolloré SE BOIVF | $5.44 — |
+1.12
|
$15.56B — | $10.02K — | $5.40 — | $5.40 — | $15.56B — | 41.84 | $0.13 — | ||
| News Corporation NWSA | $25.54 — |
-0.1
|
$14.92B — | $975.80K — | $25.43 — | $25.75 — | $14.92B — | 30.76 | $0.83 — | ||
| Warner Music WMG | $27.82 — |
-0.14
|
$14.53B — | $867.16K — | $27.76 — | $28.21 — | $14.53B — | 40.31 | $0.69 — | ||
| Roku ROKU | $94.76 — |
+1.91
|
$14.00B — | $2.34M — | $91.66 — | $95.95 — | $14.00B — | 0 | -$0.19 — | ||
| Sirius XM SIRI | $21.57 — |
+1.13
|
$7.26B — | $1.71M — | $21.39 — | $21.72 — | $7.26B — | 5.29 | $4.07 — | ||
| Nexstar Media NXST | $190.35 — |
-0.3
|
$5.77B — | $53.53K — | $189.13 — | $191.81 — | $5.77B — | 11.88 | $16.02 — | ||
| Madison Square Garden Sports MSGS | $222.92 — |
-0.28
|
$5.36B — | $70.84K — | $221.57 — | $225.45 — | $5.36B — | 0 | -$0.98 — | ||
| Cinemark CNK | $23.66 — |
+3.39
|
$2.78B — | $4.45M — | $22.62 — | $23.99 — | $2.78B — | 21.51 | $1.10 — | ||
| Manchester United MANU | $15.72 — |
-1.16
|
$2.71B — | $198.64K — | $15.53 — | $15.79 — | $2.71B — | 0 | -$0.26 — | ||
| Vivendi SE VIVHY | $2.70 — |
0
|
$2.69B — | $4.54K — | $2.68 — | $2.68 — | $2.69B — | 0 | -$0.19 — | ||
| Atlanta Braves BATRA | $42.18 — |
-0.8
|
$2.65B — | $18.98K — | $42.05 — | $42.60 — | $2.65B — | 0 | -$0.02 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $38.05 — |
-1.35
|
$2.43B — | $423.09K — | $38.00 — | $38.57 — | $2.43B — | 0 | -$0.02 — | ||
| iQIYI IQ | $2.06 — |
+1.48
|
$1.98B — | $3.97M — | $2.03 — | $2.07 — | $1.98B — | 206.00 | $0.01 — | ||
| IMAX IMAX | $34.35 — |
+2.81
|
$1.85B — | $1.64M — | $33.00 — | $34.62 — | $1.85B — | 48.38 | $0.71 — | ||
| AMC Entertainment AMC | $2.28 — |
+0.12
|
$1.17B — | $11.49M — | $2.27 — | $2.33 — | $1.17B — | 0 | -$1.47 — | ||
| Sinclair SBGI | $14.89 — |
-1.75
|
$1.04B — | $140.19K — | $14.82 — | $15.12 — | $1.04B — | 0 | -$0.56 — | ||
| HUYA HUYA | $2.79 — |
+0.72
|
$623.30M — | $436.54K — | $2.77 — | $2.81 — | $623.30M — | 0 | -$0.10 — | ||
| Dave & Buster's Entertainment PLAY | $17.73 — |
+1.18
|
$614.53M — | $764.55K — | $17.07 — | $17.90 — | $614.53M — | 44.31 | $0.40 — | ||
| Cineplex CPXGF | $8.53 — |
-3.4
|
$544.90M — | $300.00 — | $8.85 — | $8.85 — | $544.90M — | 0 | -$0.41 — | ||
| Reservoir Media RSVR | $7.51 — |
-0.4
|
$492.57M — | $10.12K — | $7.51 — | $7.61 — | $492.57M — | 50.06 | $0.15 — | ||
| The Marcus MCS | $15.44 — |
0
|
$483.44M — | $111.14K — | $15.39 — | $15.70 — | $483.44M — | 64.33 | $0.24 — | ||
| AMC Networks AMCX | $9.07 — |
+1.11
|
$394.79M — | $147.79K — | $8.83 — | $9.07 — | $394.79M — | 0 | -$3.68 — | ||
| Reading International, Inc. RDIB | $11.62 — |
0
|
$263.97M — | $2.02K — | $11.62 — | $11.62 — | $263.97M — | 0 | -$0.61 — | ||
| WildBrain Ltd. WLDBF | $1.01 — |
0
|
$217.27M — | $200.00 — | $1.01 — | $1.01 — | $217.27M — | 0 | -$0.37 — | ||
| Eva Live GOAI | $4.00 — |
0
|
$125.37M — | $20.67K — | $4.00 — | $4.00 — | $125.37M — | 15.38 | $0.26 — | ||
| Gaia GAIA | $3.26 — |
-0.61
|
$81.64M — | $50.82K — | $3.16 — | $3.27 — | $81.64M — | 0 | -$0.20 — | ||
| Thunderbird Entertainment THBRF | $1.12 — |
0
|
$55.49M — | $64.00 — | $1.12 — | $1.12 — | $55.49M — | 18.66 | $0.06 — | ||
| LiveOne LVO | $4.56 — |
-2.75
|
$53.03M — | $182.57K — | $4.54 — | $4.95 — | $53.03M — | 0 | -$2.65 — | ||
| Reading RDI | $1.24 — |
-3.05
|
$44.20M — | $6.45K — | $1.24 — | $1.33 — | $44.20M — | 0 | -$0.61 — | ||
| Pop Culture CPOP | $0.43 — |
+5.29
|
$35.38M — | $33.91K — | $0.42 — | $0.44 — | $35.38M — | 0 | -$0.49 — | ||
| OverActive Media OAMCF | $0.21 — |
+2.98
|
$28.81M — | $2.50K — | $0.22 — | $0.22 — | $28.81M — | 0 | -$0.07 — | ||
| Anghami ANGH | $2.93 — |
-0.34
|
$19.60M — | $8.93K — | $2.90 — | $2.93 — | $19.60M — | 0 | -$11.00 — | ||
| American Picture House APHP | $0.13 — |
-25.71
|
$14.68M — | $65.62K — | $0.13 — | $0.18 — | $14.68M — | 0 | -$0.01 — | ||
| Hollywall Entertainment HWAL | $0.06 — |
-3.13
|
$9.01M — | $8.91K — | $0.06 — | $0.06 — | $9.01M — | 0 | -$117.50 — | ||
| Stargaze Entertainment STGZ | $0.02 — |
0
|
$8.08M — | $400.60K — | $0.01 — | $0.02 — | $8.08M — | 0 | $0.00 — | ||
| ESE Entertainment ENTEF | $0.06 — |
+3.7
|
$7.49M — | $250.00 — | $0.06 — | $0.06 — | $7.49M — | 0 | -$0.07 — | ||
| Hannover House HHSE | $0.01 — |
+26.67
|
$6.88M — | $40.05K — | $0.01 — | $0.01 — | $6.88M — | 0 | $0.00 — | ||
| Corus Entertainment CJREF | $0.03 — |
+16
|
$5.89M — | $20.00K — | $0.03 — | $0.03 — | $5.89M — | 0 | -$1.18 — | ||
| American Films AMFL | $0.08 — |
-3.1
|
$5.18M — | $225.00 — | $0.08 — | $0.08 — | $5.18M — | 0 | -$0.51 — | ||
| BB Liquidating BLIAQ | $0.02 — |
+20
|
$3.95M — | $10.00K — | $0.01 — | $0.01 — | $3.95M — | 0 | -$1.58 — | ||
| Universal Media UMGP | $0.10 — |
0
|
$3.68M — | $70.00K — | $0.09 — | $0.10 — | $3.68M — | 0 | -$133.60 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.43 — |
+2.38
|
$2.89M — | $159.00 — | $0.42 — | $0.43 — | $2.89M — | 0 | -$8.12 — | ||
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.47M — | $27.35K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $700.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
0
|
$2.03M — | $218.53K — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | ||
| HQ Global Education HQGE | $0.00 — |
-33.33
|
$1.66M — | $15.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
| AB ABQQ | $0.00 — |
0
|
$1.62M — | $5.65M — | $0.00 — | $0.00 — | $1.62M — | 0 | $0.00 — | ||
| Sanwire SNWR | $0.00 — |
+33.33
|
$1.16M — | $17.05M — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.03 — | ||
| VNUE VNUE | $0.00 — |
-16.67
|
$1.05M — | $10.00M — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
| Reeltime Rentals RLTR | $0.01 — |
+7.63
|
$995.91K — | $7.30K — | $0.01 — | $0.01 — | $995.91K — | 0 | $0.00 — | ||
| HeadsUp Entertainment HDUP | $0.00 — |
-16
|
$994.31K — | $975.60K — | $0.00 — | $0.00 — | $994.31K — | 0 | -$0.00 — | ||
| WRIT Media WRIT | $0.00 — |
-20.15
|
$813.52K — | $30.00K — | $0.00 — | $0.00 — | $813.52K — | 0 | $0.00 — | ||
| Lingerie Fighting Championships BOTY | $0.00 — |
0
|
$536.15K — | $2.00K — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | ||
| VGTel VGTL | $0.00 — |
0
|
$405.29K — | $2.33M — | $0.00 — | $0.00 — | $405.29K — | 0 | -$0.11 — | ||
| Web Blockchain Media WEBB | $0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
| UAPC UAPC | $0.00 — |
0
|
$260.38K — | $62.54K — | $0.00 — | $0.00 — | $260.38K — | 0 | $0.00 — | ||
| The Movie Studio MVES | $0.00 — |
0
|
$257.85K — | $750.00 — | $0.00 — | $0.00 — | $257.85K — | 0 | $0.00 — | ||
| SNM Global SNMN | $0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | ||
| Seven Arts Entertainment SAPX | $0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
| Garrison Film Productions EMDF | $0.01 — |
0
|
$234.08K — | $30.00K — | $0.00 — | $0.00 — | $234.08K — | 0 | $0.00 — | ||
| Houmu HOMU | $0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
| Formula One Group FWONB | $85.01 — |
0
|
$23.36B — | $100.00 — | $85.01 — | $85.01 — | $23.36B — | 0 | -$0.56 — | ||
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100.00 — | $64.49 — | $64.49 — | $10.96B — | 33.83 | $1.91 — | ||
| CTS Eventim AG & Co. KGaA CEVMY | $23.50 — |
0
|
$9.30B — | $500.00 — | $23.50 — | $23.50 — | $9.30B — | 27.32 | $0.86 — | ||
| CTS Eventim AG & Co. KGaA CEVMF | $94.15 — |
0
|
$9.04B — | $100.00 — | $89.35 — | $89.35 — | $9.04B — | 27.44 | $3.43 — | ||
| Atlanta Braves Holdings, Inc. BATRB | $57.00 — |
+1.79
|
$3.59B — | $200.00 — | $56.99 — | $57.00 — | $3.59B — | 0 | -$0.02 — | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$2.81B — | $100.00 — | $6.00 — | $6.00 — | $2.81B — | 40.90 | $0.16 — | ||
| MultiChoice MCHOY | $6.50 — |
0
|
$2.79B — | $300.00 — | $7.00 — | $7.00 — | $2.79B — | 40.62 | $0.16 — | ||
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.51B — | $100.00 — | $3.25 — | $3.25 — | $2.51B — | 40.62 | $0.08 — | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.55 — |
+1.24
|
$1.49B — | $200.00 — | $6.35 — | $6.35 — | $1.49B — | 11.10 | $0.59 — | ||
| Juventus Football Club S.p.A JVTSF | $2.69 — |
-2.18
|
$1.02B — | $2.30K — | $2.67 — | $2.70 — | $1.02B — | 0 | -$0.24 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.35 — |
0
|
$480.14M — | $100.00 — | $4.35 — | $4.35 — | $480.14M — | 14.49 | $0.30 — | ||
| Viaplay Group AB (publ) NENTF | $0.09 — |
0
|
$396.94M — | $3.00K — | $0.29 — | $0.29 — | $396.94M — | 0 | -$0.01 — | ||
| Celtic CLTFF | $2.40 — |
-1.64
|
$232.21M — | $100.00 — | $2.40 — | $2.40 — | $232.21M — | 7.27 | $0.33 — | ||
| AFC Ajax AFCJF | $10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.37 — | ||
| i-CABLE Communications ICABY | $0.35 — |
0
|
$124.86M — | $550.00 — | $0.35 — | $0.35 — | $124.86M — | 0 | -$0.18 — | ||
| Dish TV India DTTVY | $0.00 — |
0
|
$100.88M — | $178.90K — | $0.00 — | $0.00 — | $100.88M — | 0 | -$0.04 — | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
| QYOU Media QYOUF | $0.34 — |
+1.1
|
$16.87M — | $1.00 — | $0.02 — | $0.02 — | $16.87M — | 0 | -$0.06 — | ||
| Nashville Records NRCD | $0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
| Network Media NETWF | $0.07 — |
0
|
$1.42M — | $4.00K — | $0.07 — | $0.07 — | $1.42M — | 0 | -$0.01 — | ||
| Luduson G LDSN | $0.00 — |
0
|
$619.81K — | $500.00 — | $0.00 — | $0.00 — | $619.81K — | 0.055 | $0.02 — | ||
| Broadside Enterprises BRSE | $0.00 — |
0
|
$610.74K — | $17.20K — | $0.01 — | $0.01 — | $610.74K — | 0 | $0.00 — | ||
| Global Entertainment GBHL | $0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
| Goliath Film and Media GFMH | $0.00 — |
+4
|
$361.31K — | $320.00 — | $0.00 — | $0.00 — | $361.31K — | 0 | $0.00 — | ||
| Everlert EVLI | $0.00 — |
0
|
$334.22K — | $300.00K — | $0.00 — | $0.00 — | $334.22K — | 0 | $0.00 — | ||
| Imagination TV IMTV | $0.00 — |
0
|
$313.68K — | $31.16M — | $0.00 — | $0.00 — | $313.68K — | 0 | -$61.81 — | ||
| Circle Entertainment CEXE | $0.00 — |
0
|
$260.30K — | $6.00K — | $0.00 — | $0.00 — | $260.30K — | 0 | -$0.04 — | ||
| Pulse Evolution PLFX | $0.00 — |
0
|
$132.96K — | $100.00 — | $0.00 — | $0.00 — | $132.96K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}