国：米国 セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (166)
- {{country.name}}
- すべての国
- 米国 (166)
- アルゼンチン (2)
- オーストラリア (12)
- オーストリア (12)
- ベルギー (1)
- ブラジル (13)
- カナダ (15)
- チリ (3)
- 中国 (29)
- チェコ共和国 (2)
- デンマーク (5)
- フランス (7)
- ドイツ (138)
- ギリシャ (1)
- 香港 (37)
- インド (44)
- インドネシア (10)
- イスラエル (1)
- イタリア (15)
- 日本 (23)
- マレーシア (2)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (2)
- ポーランド (2)
- ポルトガル (5)
- カタール (1)
- シンガポール (5)
- 南アフリカ (3)
- 韓国 (8)
- スペイン (4)
- スウェーデン (5)
- スイス (1)
- 台湾 (15)
- タイ (22)
- トルコ (4)
- イギリス (25)
全取引所
コミュニケーション・サービス (166)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (166)
エンターテイメント (166)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $976.76 — |
+0.36
|
$417.82B — | $3.61M — | $974 — | $990.29 — | $417.82B — | 49.00 | $19.93 — | |
| The Walt Disney Company DIS | $113.06 — |
-0.33
|
$205.13B — | $5.26M — | $112.76 — | $114.01 — | $205.13B — | 41.71 | $2.71 — | |
| Universal Music UMGNF | $28.04 — |
+0.16
|
$51.29B — | $414 — | $28 — | $28 — | $51.29B — | 32.99 | $0.85 — | |
| Universal Music UNVGY | $13.83 — |
-1.07
|
$50.59B — | $3.78K — | $13.83 — | $14.01 — | $50.59B — | 32.16 | $0.43 — | |
| Live Nation Entertainment LYV | $144.68 — |
+0.43
|
$33.36B — | $1.58M — | $143.76 — | $145.33 — | $33.36B — | 160.75 | $0.9 — | |
| Formula One FWONA | $88.02 — |
-0.28
|
$23.62B — | $45.35K — | $87.13 — | $88.55 — | $23.62B — | 76.53 | $1.15 — | |
| Formula One Group FWONK | $95.7 — |
-0.39
|
$23.6B — | $886.92K — | $94.57 — | $96.64 — | $23.6B — | 83.21 | $1.15 — | |
| Fox FOX | $48.6 — |
+0.48
|
$22.79B — | $1.07M — | $48.37 — | $49.29 — | $22.79B — | 11.88 | $4.09 — | |
| Fox Corporation FOXA | $51.18 — |
+0.31
|
$22.77B — | $3.68M — | $51.06 — | $52.04 — | $22.77B — | 12.51 | $4.09 — | |
| Bolloré SE BOIVF | $6.01 — |
+0.17
|
$16.97B — | $38.2K — | $6.01 — | $6.04 — | $16.97B — | 200.33 | $0.03 — | |
| News NWS | $31.65 — |
+0.16
|
$16.63B — | $519.38K — | $31.57 — | $31.8 — | $16.63B — | 51.04 | $0.62 — | |
| News Corporation NWSA | $28.12 — |
+0.14
|
$16.62B — | $2.56M — | $28.03 — | $28.26 — | $16.62B — | 45.35 | $0.62 — | |
| Warner Music WMG | $31.8 — |
-1.33
|
$16.53B — | $2.21M — | $31.35 — | $32.53 — | $16.53B — | 38.31 | $0.83 — | |
| Roku ROKU | $82.76 — |
-2.95
|
$12.02B — | $2.86M — | $82.2 — | $86.41 — | $12.02B — | 0 | -$1.19 — | |
| Endeavor EDR | $30.58 — |
-1.39
|
$9.42B — | $1.26M — | $29.61 — | $32.67 — | $9.42B — | 0 | -$0.59 — | |
| Sirius XM SIRI | $24.01 — |
+3.89
|
$8.13B — | $10.63M — | $23.13 — | $24.13 — | $8.13B — | 0 | -$6.14 — | |
| Vivendi SE VIVHY | $8.02 — |
+0.25
|
$7.95B — | $15.53K — | $7.75 — | $8.2 — | $7.95B — | 20.05 | $0.4 — | |
| Paramount Global PARAA | $22.81 — |
+0.53
|
$7.84B — | $25.66K — | $22.39 — | $22.84 — | $7.84B — | 0 | -$9.06 — | |
| Paramount Global PARA | $10.88 — |
-0.91
|
$7.74B — | $6.6M — | $10.82 — | $11.02 — | $7.74B — | 0 | -$9.06 — | |
| Madison Square Garden Sports MSGS | $219.87 — |
-0.33
|
$5.28B — | $89.35K — | $218.38 — | $220.79 — | $5.28B — | 75.55 | $2.91 — | |
| Nexstar Media NXST | $153.22 — |
-2.34
|
$4.75B — | $361.37K — | $152.14 — | $158.02 — | $4.75B — | 8.89 | $17.23 — | |
| Cinemark CNK | $28.63 — |
-0.76
|
$3.53B — | $2.56M — | $28.36 — | $29.11 — | $3.53B — | 17.56 | $1.63 — | |
| Manchester United MANU | $15.87 — |
-1.79
|
$2.69B — | $345.08K — | $15.81 — | $16.4 — | $2.69B — | 0 | -$0.64 — | |
| Atlanta Braves Holdings, Inc. BATRK | $38.75 — |
+0.13
|
$2.47B — | $408.34K — | $38.46 — | $39.06 — | $2.47B — | 0 | -$0.72 — | |
| Atlanta Braves BATRA | $42.69 — |
-0.56
|
$2.46B — | $83.84K — | $42.38 — | $43.22 — | $2.46B — | 0 | -$0.72 — | |
| iQIYI IQ | $2.17 — |
-6.47
|
$2.23B — | $36.54M — | $2.14 — | $2.32 — | $2.23B — | 9.43 | $0.23 — | |
| Lions Gate Entertainment Corp. LGF-B | $7.02 — |
-0.99
|
$1.76B — | $1.1M — | $6.95 — | $7.21 — | $1.76B — | 0 | -$1.59 — | |
| Lions Gate Entertainment LGF-A | $7.85 — |
-1.01
|
$1.76B — | $706.82K — | $7.8 — | $8.09 — | $1.76B — | 0 | -$1.59 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $1.68 — |
0
|
$1.74B — | $7.9K — | $1.68 — | $1.68 — | $1.74B — | 24.00 | $0.07 — | |
| IMAX IMAX | $23.55 — |
-0.13
|
$1.24B — | $642.39K — | $23.42 — | $24 — | $1.24B — | 53.52 | $0.44 — | |
| AMC Entertainment AMC | $3.11 — |
-0.96
|
$1.19B — | $8.53M — | $3.08 — | $3.18 — | $1.19B — | 0 | -$1.36 — | |
| Dave & Buster's Entertainment PLAY | $26.56 — |
-1.92
|
$1.04B — | $1.42M — | $26.23 — | $27.28 — | $1.04B — | 13.01 | $2.04 — | |
| Sinclair SBGI | $14.65 — |
-0.48
|
$973.06M — | $169.87K — | $14.47 — | $14.94 — | $973.06M — | 0 | -$3.16 — | |
| HUYA HUYA | $3.5 — |
-6.17
|
$790.45M — | $879.06K — | $3.48 — | $3.72 — | $790.45M — | 0 | -$0.08 — | |
| The Marcus MCS | $20.12 — |
-1.28
|
$641.6M — | $168.1K — | $20.01 — | $20.46 — | $641.6M — | 0 | -$0.32 — | |
| Reservoir Media RSVR | $8.31 — |
0
|
$542M — | $85.52K — | $8.09 — | $8.55 — | $542M — | 0 | $0 — | |
| Cineplex CPXGF | $7.74 — |
0
|
$491.49M — | $1.3K — | $7.69 — | $7.69 — | $491.49M — | 0 | -$1.32 — | |
| AMC Networks AMCX | $9.63 — |
-2.33
|
$424.88M — | $258.88K — | $9.62 — | $9.99 — | $424.88M — | 13.56 | $0.71 — | |
| WildBrain Ltd. WLDBF | $1.1 — |
+1.85
|
$232.8M — | $4.5K — | $1.09 — | $1.1 — | $232.8M — | 0 | -$0.33 — | |
| LiveOne LVO | $1.45 — |
+20.83
|
$138.72M — | $6.66M — | $1.32 — | $1.6 — | $138.72M — | 0 | -$0.08 — | |
| Gaia GAIA | $5.62 — |
-3.77
|
$131.52M — | $70.73K — | $4.9 — | $5.95 — | $131.52M — | 0 | -$0.27 — | |
| Thunderbird Entertainment THBRF | $1.24 — |
+2.48
|
$63.93M — | $1.2K — | $1.24 — | $1.26 — | $63.93M — | 17.71 | $0.07 — | |
| Anghami ANGH | $0.75 — |
+7.29
|
$50.07M — | $21.8K — | $0.68 — | $0.77 — | $50.07M — | 0 | -$0.76 — | |
| Reading RDI | $1.58 — |
+1.94
|
$43.28M — | $62.31K — | $1.54 — | $1.62 — | $43.28M — | 0 | -$1.92 — | |
| American Picture House APHP | $0.2399 — |
-16.61
|
$26.85M — | $100 — | $0.2399 — | $0.2399 — | $26.85M — | 0 | -$0.02 — | |
| Kuke Music Holding KUKE | $0.4099 — |
-0.99
|
$18.88M — | $40.69K — | $0.4 — | $0.45 — | $18.88M — | 0 | -$0.28 — | |
| Corus Entertainment CJREF | $0.07 — |
0
|
$14.36M — | $11.93K — | $0.08 — | $0.08 — | $14.36M — | 0 | -$2.58 — | |
| Pop Culture CPOP | $0.67 — |
-27.66
|
$13.84M — | $663.22K — | $0.6099 — | $0.9499 — | $13.84M — | 0 | -$3.13 — | |
| QYOU Media QYOUF | $0.02 — |
0
|
$13.62M — | $3K — | $0.02 — | $0.02 — | $13.62M — | 0 | -$0.01 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $1.24 — |
-2.22
|
$8.14M — | $22.28K — | $1.2 — | $1.32 — | $8.14M — | 0 | -$8.62 — | |
| Hannover House HHSE | $0.007 — |
+2.94
|
$7.42M — | $178.09K — | $0.007 — | $0.0071 — | $7.42M — | 0 | $0 — | |
| Stargaze Entertainment STGZ | $0.04 — |
+10.26
|
$6.4M — | $343.78K — | $0.04 — | $0.04 — | $6.4M — | 0.64 | $0.07 — | |
| ESE Entertainment ENTEF | $0.05 — |
+0.98
|
$6.12M — | $10K — | $0.05 — | $0.05 — | $6.12M — | 0 | -$0.05 — | |
| American Films AMFL | $0.08999 — |
+10.59
|
$5.98M — | $3K — | $0.08999 — | $0.08999 — | $5.98M — | 0 | -$0.59 — | |
| Interact-TV ITVI | $0.0002 — |
0
|
$4.91M — | $5.78M — | $0.0001 — | $0.0001 — | $4.91M — | 0 | $0 — | |
| Sycamore Entertainment SEGI | $0.0008999 — |
+14.29
|
$4.56M — | $223K — | $0.0008 — | $0.0008999 — | $4.56M — | 0 | -$0.01 — | |
| Cassell Capital GULDF | $0.0047 — |
0
|
$3.78M — | $700K — | $0.0006999 — | $0.0006999 — | $3.78M — | 0 | -$0.01 — | |
| HQ Global Education HQGE | $0.0004 — |
+300
|
$3.1M — | $200K — | $0.0004 — | $0.0004 — | $3.1M — | 0 | $0 — | |
| Luduson G LDSN | $0.004799 — |
0
|
$2.68M — | $839.58K — | $0.0035 — | $0.005 — | $2.68M — | 0.15 | $0.03 — | |
| Cabo Verde Capital CAPV | $0.005 — |
0
|
$2.54M — | $10K — | $0.005 — | $0.005 — | $2.54M — | 0 | -$0.12 — | |
| BB Liquidating BLIAQ | $0.008999 — |
0
|
$2.41M — | $856 — | $0.01 — | $0.01 — | $2.41M — | 0 | -$0.79 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.39M — | $40K — | $0.02 — | $0.02 — | $2.39M — | 9.99 | $0 — | |
| HeadsUp Entertainment HDUP | $0.0063 — |
+6.78
|
$1.48M — | $2K — | $0.0063 — | $0.0063 — | $1.48M — | 0 | $0 — | |
| VNUE VNUE | $0.0004 — |
+33.33
|
$1.18M — | $7.23M — | $0.0002999 — | $0.0004 — | $1.18M — | 0 | $0 — | |
| AB ABQQ | $0.0005 — |
0
|
$1.14M — | $445.7K — | $0.0005 — | $0.0005 — | $1.14M — | 0 | $0 — | |
| Sanwire SNWR | $0.0004 — |
0
|
$1.02M — | $295K — | $0.0002999 — | $0.0002999 — | $1.02M — | 0 | -$0.04 — | |
| Universal Media UMGP | $0.02999 — |
0
|
$884.18K — | $15.7K — | $0.04 — | $0.04 — | $884.18K — | 0 | -$44.18 — | |
| Goliath Film and Media GFMH | $0.005 — |
0
|
$694.82K — | $371.82K — | $0.003 — | $0.006 — | $694.82K — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0002999 — |
0
|
$611.53K — | $1.18M — | $0.0002999 — | $0.0002999 — | $611.53K — | 0 | -$49,426 — | |
| Reeltime Rentals RLTR | $0.0047 — |
-12.22
|
$512.19K — | $13K — | $0.0054 — | $0.0054 — | $512.19K — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $109.4K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
-50
|
$450.48K — | $5.26M — | $0.0001 — | $0.0002 — | $450.48K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001899 — |
-19.58
|
$414.7K — | $281.43K — | $0.0011 — | $0.002399 — | $414.7K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$389.83K — | $1.48M — | $0.0001 — | $0.0001 — | $389.83K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.008999 — |
0
|
$383.05K — | $29.56K — | $0.0032 — | $0.0082 — | $383.05K — | 0 | -$0.01 — | |
| UAPC UAPC | $0.001 — |
0
|
$351.87K — | $7.5K — | $0.001 — | $0.001 — | $351.87K — | 0 | $0 — | |
| WRIT Media WRIT | $0.001699 — |
0
|
$256.95K — | $2.4M — | $0.001699 — | $0.001699 — | $256.95K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $750K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Urban Television Network URBT | $0.0001 — |
0
|
$78.92K — | $40K — | $0.0001 — | $0.0001 — | $78.92K — | 0 | -$0.02 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $100K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| VGTel VGTL | $0.0002 — |
0
|
$8.12K — | $1M — | $0.0002 — | $0.0002 — | $8.12K — | 0 | -$0.04 — | |
| Houmu HOMU | $0.0025 — |
0
|
$0 — | $1K — | $0.0002 — | $0.0002 — | $0 — | 0 | -$0.22 — | |
| Formula One Group FWONB | $88 — |
+0.01
|
$23.69B — | $100 — | $88 — | $88 — | $23.69B — | 76.52 | $1.15 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $24.48 — |
0
|
$9.4B — | $100 — | $24 — | $24 — | $9.4B — | 36.00 | $0.68 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $85.7 — |
0
|
$9.13B — | $100 — | $94.3 — | $94.3 — | $9.13B — | 31.39 | $2.73 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.72B — | $200 — | $43.45 — | $43.45 — | $7.72B — | 22.74 | $1.91 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| MultiChoice MCHOY | $5.77 — |
-5.56
|
$2.56B — | $10 — | $5.77 — | $5.77 — | $2.56B — | 0 | -$0.56 — | |
| Atlanta Braves Holdings, Inc. BATRB | $62.5 — |
0
|
$2.47B — | $108 — | $52.5 — | $52.5 — | $2.47B — | 0 | -$0.72 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Viaplay Group AB (publ) NENTF | $0.2999 — |
+3.03
|
$1.37B — | $3.13K — | $0.2899 — | $0.2899 — | $1.37B — | 0 | -$11.47 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $4.76 — |
0
|
$1.07B — | $17K — | $5 — | $5 — | $1.07B — | 5.73 | $0.83 — | |
| Juventus Football Club S.p.A JVTSF | $2.5 — |
0
|
$986.5M — | $200 — | $2.5 — | $2.56 — | $986.5M — | 0 | -$0.74 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.25 — |
0
|
$371.82M — | $850 — | $3.25 — | $3.25 — | $371.82M — | 2.08 | $1.56 — | |
| Eva Live GOAI | $2.13 — |
-29
|
$266.25M — | $2.34K — | $1.76 — | $3 — | $266.25M — | 0 | -$0.11 — | |
| Celtic CLTFF | $2.32 — |
0
|
$220.04M — | $157 — | $2.32 — | $2.32 — | $220.04M — | 17.84 | $0.13 — | |
| AFC Ajax AFCJF | $10.5 — |
0
|
$192.5M — | $150 — | $12.4 — | $12.4 — | $192.5M — | 0 | -$0.55 — | |
| Dish TV India DTTVY | $0.01 — |
0
|
$174.69M — | $3.76K — | $0.02999 — | $0.02999 — | $174.69M — | 0 | -$0.24 — | |
| Asian Pay Television Trust APTTF | $0.02999 — |
0
|
$105.74M — | $100 — | $0.05999 — | $0.05999 — | $105.74M — | 0 | -$0.16 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}