国：米国 セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (102)
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (2)
- オーストラリア (11)
- オーストリア (9)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (29)
- チェコ共和国 (2)
- デンマーク (3)
- フランス (5)
- ドイツ (103)
- ギリシャ (1)
- 香港 (30)
- インド (43)
- インドネシア (10)
- イスラエル (1)
- イタリア (9)
- 日本 (19)
- マレーシア (2)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (2)
- ポーランド (2)
- ポルトガル (5)
- カタール (1)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (9)
- スペイン (4)
- スウェーデン (5)
- スイス (1)
- 台湾 (13)
- タイ (20)
- トルコ (4)
- イギリス (10)
全取引所
コミュニケーション・サービス (102)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (102)
エンターテイメント (102)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix NFLX | $94.69 — |
+0.74
|
$401.74B — | $31.69M — | $93.45 — | $95.54 — | $401.74B — | 39.50 | $2.40 — | ||
| The Walt Disney Company DIS | $111.14 — |
-0.65
|
$199.82B — | $10.52M — | $111.07 — | $113.48 — | $199.82B — | 16.22 | $6.85 — | ||
| Universal Music UMGNF | $25.84 — |
+1.89
|
$47.39B — | $800.00 — | $25.80 — | $25.80 — | $47.39B — | 15.56 | $1.66 — | ||
| Universal Music UNVGY | $12.89 — |
0
|
$47.28B — | $12.33K — | $12.87 — | $12.93 — | $47.28B — | 15.53 | $0.83 — | ||
| Live Nation Entertainment LYV | $140.81 — |
+1.39
|
$32.70B — | $2.01M — | $138.50 — | $142.09 — | $32.70B — | 102.78 | $1.37 — | ||
| Fox Corporation FOXA | $72.15 — |
+1.25
|
$32.03B — | $2.10M — | $70.87 — | $72.31 — | $32.03B — | 16.21 | $4.45 — | ||
| Fox FOX | $63.93 — |
+0.82
|
$30.11B — | $1.15M — | $63.17 — | $64.04 — | $30.11B — | 14.36 | $4.45 — | ||
| Formula One Group FWONK | $96.90 — |
+0.85
|
$24.23B — | $589.46K — | $95.72 — | $97.99 — | $24.23B — | 0 | -$0.57 — | ||
| Formula One FWONA | $88.44 — |
+1.21
|
$24.04B — | $60.71K — | $87.39 — | $88.79 — | $24.04B — | 0 | -$0.57 — | ||
| News NWS | $29.59 — |
-0.6
|
$16.48B — | $1.04M — | $29.49 — | $30.17 — | $16.48B — | 35.65 | $0.83 — | ||
| Roku ROKU | $108.37 — |
-2.25
|
$16.01B — | $1.99M — | $108.13 — | $112.32 — | $16.01B — | 0 | -$0.19 — | ||
| Warner Music WMG | $29.55 — |
+0.72
|
$15.44B — | $1.16M — | $29.19 — | $29.65 — | $15.44B — | 42.82 | $0.69 — | ||
| News Corporation NWSA | $25.94 — |
-1.11
|
$15.11B — | $2.56M — | $25.80 — | $26.36 — | $15.11B — | 31.25 | $0.83 — | ||
| Bolloré SE BOIVF | $5.37 — |
-0.19
|
$15.00B — | $30.60K — | $5.37 — | $5.38 — | $15.00B — | 41.30 | $0.13 — | ||
| Sirius XM SIRI | $20.64 — |
-2.8
|
$6.95B — | $2.47M — | $20.62 — | $21.18 — | $6.95B — | 5.07 | $4.07 — | ||
| Nexstar Media NXST | $201.39 — |
-1.42
|
$6.11B — | $137.95K — | $201.35 — | $204.77 — | $6.11B — | 12.57 | $16.01 — | ||
| Madison Square Garden Sports MSGS | $246.35 — |
+3.41
|
$5.93B — | $172.38K — | $239.63 — | $246.55 — | $5.93B — | 0 | -$1.00 — | ||
| Manchester United MANU | $15.89 — |
+1.99
|
$2.74B — | $202.54K — | $15.50 — | $15.95 — | $2.74B — | 0 | -$0.32 — | ||
| Atlanta Braves BATRA | $42.88 — |
-1.35
|
$2.70B — | $34.43K — | $42.82 — | $43.99 — | $2.70B — | 0 | -$0.02 — | ||
| Vivendi SE VIVHY | $2.70 — |
-0.37
|
$2.69B — | $100.00 — | $2.70 — | $2.70 — | $2.69B — | 0 | -$0.19 — | ||
| Cinemark CNK | $22.19 — |
+1.19
|
$2.61B — | $2.33M — | $21.65 — | $22.87 — | $2.61B — | 20.17 | $1.10 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $39.60 — |
-1.17
|
$2.52B — | $165.47K — | $39.43 — | $40.27 — | $2.52B — | 0 | -$0.02 — | ||
| IMAX IMAX | $37.31 — |
-0.41
|
$2.01B — | $757.62K — | $37.00 — | $38.42 — | $2.01B — | 52.55 | $0.71 — | ||
| iQIYI IQ | $1.84 — |
-1.6
|
$1.77B — | $9.35M — | $1.84 — | $1.92 — | $1.77B — | 184.01 | $0.01 — | ||
| Sinclair SBGI | $15.76 — |
-1.96
|
$1.10B — | $156.68K — | $15.69 — | $16.11 — | $1.10B — | 0 | -$0.56 — | ||
| AMC Entertainment AMC | $1.77 — |
-0.57
|
$907.86M — | $21.34M — | $1.75 — | $1.82 — | $907.86M — | 0 | -$1.47 — | ||
| HUYA HUYA | $3.03 — |
+0.39
|
$677.34M — | $368.79K — | $3.03 — | $3.08 — | $677.34M — | 0 | -$0.10 — | ||
| Dave & Buster's Entertainment PLAY | $17.11 — |
-5.1
|
$593.38M — | $658.79K — | $16.98 — | $17.96 — | $593.38M — | 0 | -$0.01 — | ||
| Cineplex CPXGF | $7.89 — |
+1.81
|
$504.02M — | $100.00 — | $7.89 — | $7.89 — | $504.02M — | 0 | -$0.41 — | ||
| Reservoir Media RSVR | $7.46 — |
-0.6
|
$488.96M — | $29.43K — | $7.43 — | $7.57 — | $488.96M — | 49.69 | $0.15 — | ||
| The Marcus MCS | $15.22 — |
-1.65
|
$476.71M — | $67.06K — | $15.22 — | $15.57 — | $476.71M — | 63.43 | $0.24 — | ||
| AMC Networks AMCX | $9.54 — |
-0.93
|
$415.25M — | $283.81K — | $9.52 — | $9.68 — | $415.25M — | 0 | -$3.68 — | ||
| WildBrain Ltd. WLDBF | $1.34 — |
+24.07
|
$288.25M — | $139.21K — | $1.32 — | $1.60 — | $288.25M — | 0 | -$0.38 — | ||
| Reading International, Inc. RDIB | $11.20 — |
+3.9
|
$254.43M — | $4.92K — | $10.49 — | $11.20 — | $254.43M — | 0 | -$0.61 — | ||
| Redacted Industries VNUE | $0.06 — |
+0.17
|
$252.78M — | $159.07M — | $0.00 — | $0.00 — | $252.78M — | 0 | $0.00 — | ||
| Eva Live GOAI | $4.00 — |
0
|
$125.37M — | $27.50K — | $4.00 — | $4.05 — | $125.37M — | 15.38 | $0.26 — | ||
| Gaia GAIA | $3.83 — |
-0.89
|
$95.81M — | $76.03K — | $3.79 — | $4.05 — | $95.81M — | 0 | -$0.20 — | ||
| Thunderbird Entertainment THBRF | $1.13 — |
0
|
$55.98M — | $4.52K — | $1.11 — | $1.13 — | $55.98M — | 18.83 | $0.06 — | ||
| LiveOne LVO | $4.74 — |
+1.07
|
$55.12M — | $28.39K — | $4.62 — | $4.84 — | $55.12M — | 0 | -$2.65 — | ||
| Reading RDI | $1.06 — |
-2.75
|
$37.78M — | $52.63K — | $1.06 — | $1.11 — | $37.78M — | 0 | -$0.61 — | ||
| Pop Culture CPOP | $0.46 — |
-2.71
|
$37.32M — | $13.19K — | $0.45 — | $0.47 — | $37.32M — | 0 | -$0.49 — | ||
| OverActive Media OAMCF | $0.18 — |
0
|
$24.09M — | $5.00K — | $0.18 — | $0.18 — | $24.09M — | 0 | -$0.07 — | ||
| Anghami ANGH | $2.52 — |
+4.13
|
$22.84M — | $49.04K — | $2.42 — | $2.77 — | $22.84M — | 0 | -$11.00 — | ||
| American Picture House APHP | $0.15 — |
0
|
$16.55M — | $2.00K — | $0.12 — | $0.12 — | $16.55M — | 0 | -$0.01 — | ||
| Hollywall Entertainment HWAL | $0.08 — |
+5.26
|
$11.63M — | $39.10K — | $0.08 — | $0.08 — | $11.63M — | 0 | -$144.10 — | ||
| Hannover House HHSE | $0.01 — |
+3.33
|
$9.35M — | $617.00 — | $0.01 — | $0.01 — | $9.35M — | 0 | $0.00 — | ||
| Stargaze Entertainment STGZ | $0.02 — |
+3.21
|
$8.74M — | $10.00K — | $0.02 — | $0.02 — | $8.74M — | 0 | $0.00 — | ||
| ESE Entertainment ENTEF | $0.05 — |
-12.63
|
$6.85M — | $78.78K — | $0.05 — | $0.06 — | $6.85M — | 0 | -$0.07 — | ||
| American Films AMFL | $0.10 — |
0
|
$6.36M — | $5.00K — | $0.08 — | $0.08 — | $6.36M — | 0 | -$0.63 — | ||
| Corus Entertainment CJREF | $0.03 — |
+18.33
|
$6.03M — | $1.25K — | $0.03 — | $0.03 — | $6.03M — | 0 | -$1.20 — | ||
| HQ Global Education HQGE | $0.00 — |
0
|
$5.80M — | $15.00K — | $0.00 — | $0.00 — | $5.80M — | 0 | $0.00 — | ||
| BB Liquidating BLIAQ | $0.02 — |
-3.33
|
$3.82M — | $10.00K — | $0.01 — | $0.01 — | $3.82M — | 0 | -$1.53 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.37 — |
+5.62
|
$2.48M — | $24.79K — | $0.26 — | $0.37 — | $2.48M — | 0 | -$9.59 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $1.45M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Universal Media UMGP | $0.07 — |
-31.25
|
$2.43M — | $50.20K — | $0.08 — | $0.08 — | $2.43M — | 0 | -$88.37 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
-20
|
$2.03M — | $1.05M — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | ||
| Big Screen Entertainment BSEG | $0.01 — |
-16.17
|
$1.73M — | $2.50K — | $0.01 — | $0.01 — | $1.73M — | 7.00 | $0.00 — | ||
| Reeltime Rentals RLTR | $0.01 — |
-10.95
|
$1.49M — | $2.00K — | $0.01 — | $0.01 — | $1.49M — | 0 | $0.00 — | ||
| HeadsUp Entertainment HDUP | $0.00 — |
-7.26
|
$1.03M — | $588.00 — | $0.00 — | $0.00 — | $1.03M — | 0 | -$0.00 — | ||
| Sanwire SNWR | $0.00 — |
0
|
$870.32K — | $200.00 — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.04 — | ||
| WRIT Media WRIT | $0.00 — |
-44.83
|
$619.82K — | $1.27K — | $0.00 — | $0.00 — | $619.82K — | 0 | $0.00 — | ||
| Lingerie Fighting Championships BOTY | $0.00 — |
0
|
$536.15K — | $80.00K — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | ||
| Global Entertainment GBHL | $0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
| Web Blockchain Media WEBB | $0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
| VGTel VGTL | $0.00 — |
0
|
$324.23K — | $3.08M — | $0.00 — | $0.00 — | $324.23K — | 0 | -$0.08 — | ||
| UAPC UAPC | $0.00 — |
0
|
$323.72K — | $1.02K — | $0.00 — | $0.00 — | $323.72K — | 0 | $0.00 — | ||
| The Movie Studio MVES | $0.00 — |
0
|
$257.85K — | $100.00 — | $0.00 — | $0.00 — | $257.85K — | 0 | $0.00 — | ||
| SNM Global SNMN | $0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | ||
| Seven Arts Entertainment SAPX | $0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
| Garrison Film Productions EMDF | $0.00 — |
0
|
$140.45K — | $12.50K — | $0.00 — | $0.00 — | $140.45K — | 0 | $0.00 — | ||
| Houmu HOMU | $0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
| Formula One Group FWONB | $87.50 — |
0
|
$24.04B — | $500.00 — | $87.50 — | $87.50 — | $24.04B — | 0 | -$0.57 — | ||
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100.00 — | $64.49 — | $64.49 — | $10.96B — | 33.83 | $1.91 — | ||
| CTS Eventim AG & Co. KGaA CEVMY | $23.50 — |
0
|
$9.30B — | $500.00 — | $23.50 — | $23.50 — | $9.30B — | 27.32 | $0.86 — | ||
| CTS Eventim AG & Co. KGaA CEVMF | $94.15 — |
0
|
$9.04B — | $100.00 — | $89.35 — | $89.35 — | $9.04B — | 27.21 | $3.46 — | ||
| Atlanta Braves Holdings, Inc. BATRB | $56.50 — |
0
|
$3.56B — | $200.00 — | $56.99 — | $57.00 — | $3.56B — | 0 | -$0.02 — | ||
| MultiChoice MCHOY | $7.00 — |
+7.69
|
$3.00B — | $300.00 — | $7.00 — | $7.00 — | $3.00B — | 43.75 | $0.16 — | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$2.81B — | $100.00 — | $6.00 — | $6.00 — | $2.81B — | 40.90 | $0.16 — | ||
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.62 — |
0
|
$2.03B — | $600.00 — | $2.62 — | $2.62 — | $2.03B — | 32.75 | $0.08 — | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.10 — |
+8.35
|
$1.39B — | $205.00 — | $6.10 — | $6.10 — | $1.39B — | 10.16 | $0.60 — | ||
| Juventus Football Club S.p.A JVTSF | $3.10 — |
0
|
$1.17B — | $250.00 — | $3.05 — | $3.20 — | $1.17B — | 0 | -$0.24 — | ||
| AI Era ABQQ | $0.20 — |
+83233
|
$874.31M — | $40.05M — | $0.00 — | $0.00 — | $874.31M — | 0 | $0.00 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.30 — |
0
|
$474.62M — | $200.00 — | $3.87 — | $3.87 — | $474.62M — | 13.87 | $0.31 — | ||
| Viaplay Group AB (publ) NENTF | $0.09 — |
0
|
$396.94M — | $3.00K — | $0.29 — | $0.29 — | $396.94M — | 0 | -$0.01 — | ||
| Celtic CLTFF | $2.50 — |
+6.84
|
$237.67M — | $250.00 — | $2.34 — | $2.34 — | $237.67M — | 7.35 | $0.34 — | ||
| AFC Ajax AFCJF | $10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.40 — | ||
| i-CABLE Communications ICABY | $0.30 — |
0
|
$107.02M — | $550.00 — | $0.35 — | $0.35 — | $107.02M — | 0 | -$0.19 — | ||
| Dish TV India DTTVY | $0.00 — |
0
|
$100.88M — | $178.90K — | $0.00 — | $0.00 — | $100.88M — | 0 | -$0.04 — | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
| QYOU Media QYOUF | $0.33 — |
0
|
$16.22M — | $0.00 — | $0.00 — | $0.00 — | $16.22M — | 0 | $0.00 — | ||
| Nashville Records NRCD | $0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
| Network Media NETWF | $0.06 — |
0
|
$1.10M — | $44.00K — | $0.06 — | $0.06 — | $1.10M — | 0 | -$0.01 — | ||
| Goliath Film and Media GFMH | $0.00 — |
0
|
$361.31K — | $2.00 — | $0.00 — | $0.00 — | $361.31K — | 0 | $0.00 — | ||
| Everlert EVLI | $0.00 — |
-66.67
|
$334.22K — | $300.00K — | $0.00 — | $0.00 — | $334.22K — | 0 | $0.00 — | ||
| Imagination TV IMTV | $0.00 — |
0
|
$313.68K — | $31.16M — | $0.00 — | $0.00 — | $313.68K — | 0 | -$61.81 — | ||
| Luduson G LDSN | $0.00 — |
0
|
$281.73K — | $500.00 — | $0.00 — | $0.00 — | $281.73K — | 0.025 | $0.02 — | ||
| Circle Entertainment CEXE | $0.00 — |
0
|
$260.30K — | $6.00K — | $0.00 — | $0.00 — | $260.30K — | 0 | -$0.04 — | ||
| Pulse Evolution PLFX | $0.00 — |
0
|
$159.56K — | $100.00 — | $0.00 — | $0.00 — | $159.56K — | 0 | $0.00 — | ||
| Broadside Enterprises BRSE | $0.00 — |
0
|
$84.83K — | $17.20K — | $0.01 — | $0.01 — | $84.83K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}