Page de résultat 2 pour Bourse : TSXV Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (433)
TSXV (433)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (433)
Autres métaux industriels et mines (433)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (26)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Sociétés écrans (66)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (4)
- FPI - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (4)
- Aliments emballés (10)
- Distribution alimentaire (2)
- Biotechnologie (30)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (17)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (5)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (79)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (3)
- Uranium (16)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (7)
- Compagnies aériennes (2)
- Gestion des déchets (10)
- Services des technologies de l'information (11)
- Logiciel - Application (54)
- Logiciel - Infrastructure (12)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JZR Gold Inc. JZR.V | $0.2999 0.22 USD |
-4.76
|
$16.24M 12.05M USD | $850 630.75 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $16.24M 12.05M USD | 0 | -$0.03 -0.02 USD | |
| Callinex Mines Inc. CNX.V | $0.8299 0.62 USD |
-2.35
|
$15.83M 11.75M USD | $4.18K 3.1K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $15.83M 11.75M USD | 0 | -$0.06 -0.04 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.32 0.23 USD |
+1.61
|
$15.79M 11.72M USD | $52.8K 39.18K USD | $0.32 0.23 USD | $0.32 0.23 USD | $15.79M 11.72M USD | 0 | -$0.3 -0.2 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.22 0.16 USD |
0
|
$15.78M 11.71M USD | $193.21K 143.38K USD | $0.22 0.16 USD | $0.26 0.19 USD | $15.78M 11.71M USD | 22.00 | $0.01 0.007 USD | |
| GPM Metals Inc. GPM.V | $0.1199 0.09 USD |
-4.17
|
$15.69M 11.64M USD | $99K 73.46K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.69M 11.64M USD | 0 | -$0.01 -0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
0
|
$15.64M 11.61M USD | $34K 25.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.64M 11.61M USD | 0 | -$0.02 -0.01 USD | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
+7.69
|
$14.84M 11.01M USD | $102K 75.69K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.84M 11.01M USD | 0 | -$0.16 -0.1 USD | |
| Latin Metals Inc. LMS.V | $0.14 0.1 USD |
0
|
$14.83M 11M USD | $3.8K 2.82K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $14.83M 11M USD | 0 | -$0.02 -0.01 USD | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.06 USD |
0
|
$14.68M 10.89M USD | $62.47K 46.36K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.68M 10.89M USD | 0 | $0 0 USD | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
-7.14
|
$14.3M 10.61M USD | $21K 15.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.3M 10.61M USD | 3.25 | $0.02 0.01 USD | |
| Wolfden Resources Corporation WLF.V | $0.08999 0.06 USD |
+21.43
|
$14.01M 10.4M USD | $47.5K 35.25K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $14.01M 10.4M USD | 0 | -$0.01 -0.007 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
-13.33
|
$13.95M 10.35M USD | $776.07K 575.89K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.95M 10.35M USD | 0 | -$0.01 -0.007 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.03 USD |
0
|
$13.92M 10.33M USD | $133.44K 99.02K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.92M 10.33M USD | 0 | -$0.03 -0.02 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
0
|
$13.91M 10.32M USD | $24.01K 17.82K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.91M 10.32M USD | 0 | -$0.02 -0.01 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.1199 0.09 USD |
0
|
$13.81M 10.25M USD | $93.65K 69.49K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.81M 10.25M USD | 2.39 | $0.05 0.04 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08 0.06 USD |
-11.76
|
$13.58M 10.08M USD | $9.39K 6.97K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.58M 10.08M USD | 0 | -$0.08 -0.05 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.1 USD |
0
|
$13.37M 9.92M USD | $26.28K 19.5K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $13.37M 9.92M USD | 0 | -$0.07 -0.05 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
-7.14
|
$13.36M 9.92M USD | $140K 103.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.36M 9.92M USD | 0 | -$0.03 -0.02 USD | |
| Atico Mining Corporation ATY.V | $0.11 0.08 USD |
-8.33
|
$13.34M 9.9M USD | $45.61K 33.84K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.34M 9.9M USD | 0 | -$0.05 -0.03 USD | |
| Metallis Resources Inc. MTS.V | $0.1799 0.13 USD |
-2.78
|
$13.18M 9.78M USD | $21.54K 15.98K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.18M 9.78M USD | 0 | -$0.01 -0.007 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05999 0.04 USD |
-14.29
|
$13.07M 9.7M USD | $63.18K 46.88K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.07M 9.7M USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.8699 0.65 USD |
0
|
$12.49M 9.27M USD | $64.5K 47.86K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $12.49M 9.27M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation NGC.V | $0.1 0.07 USD |
-5
|
$12.45M 9.24M USD | $141.63K 105.09K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.45M 9.24M USD | 0 | -$0.24 -0.1 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1 0.07 USD |
+5.56
|
$12.28M 9.12M USD | $21K 15.58K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.28M 9.12M USD | 0 | -$0.02 -0.01 USD | |
| Newport Exploration Ltd. NWX.V | $0.1199 0.09 USD |
0
|
$12.14M 9.01M USD | $2.51K 1.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.14M 9.01M USD | 5.75 | $0.02 0.01 USD | |
| Bayhorse Silver Inc. BHS.V | $0.04 0.03 USD |
0
|
$12.13M 9M USD | $146K 108.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.13M 9M USD | 0 | -$0.01 -0.007 USD | |
| Wealth Minerals Ltd. WML.V | $0.04 0.03 USD |
0
|
$11.97M 8.88M USD | $319K 236.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.97M 8.88M USD | 0 | -$0.16 -0.1 USD | |
| Mason Resources Inc. LLG.V | $0.07 0.05 USD |
-12.5
|
$11.85M 8.79M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.85M 8.79M USD | 0 | -$0.05 -0.03 USD | |
| Barksdale Resources Corp. BRO.V | $0.08999 0.06 USD |
-5.56
|
$11.52M 8.55M USD | $40.8K 30.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.52M 8.55M USD | 0 | -$0.05 -0.03 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08999 0.06 USD |
+13.33
|
$11.4M 8.46M USD | $46.31K 34.36K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.4M 8.46M USD | 0 | -$0.39 -0.2 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
+9.09
|
$11.4M 8.46M USD | $1.36M 1.01M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.4M 8.46M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation LIS.V | $0.1 0.07 USD |
0
|
$11.02M 8.18M USD | $23.81K 17.67K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.02M 8.18M USD | 0 | -$0.05 -0.03 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $11.11K 8.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. GGI.V | $0.08 0.06 USD |
0
|
$10.31M 7.65M USD | $168K 124.67K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.31M 7.65M USD | 0 | -$0.01 -0.007 USD | |
| Noram Lithium Corp. NRM.V | $0.1199 0.09 USD |
-8
|
$10.29M 7.63M USD | $21.1K 15.66K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $10.29M 7.63M USD | 0 | -$0.04 -0.02 USD | |
| Homeland Nickel Inc. SHL.V | $0.05 0.03 USD |
-10
|
$10.03M 7.44M USD | $68K 50.46K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.03M 7.44M USD | 0 | -$0.02 -0.01 USD | |
| Camino Minerals Corporation COR.V | $0.23 0.17 USD |
+7.14
|
$10.02M 7.44M USD | $19.17K 14.22K USD | $0.22 0.16 USD | $0.23 0.17 USD | $10.02M 7.44M USD | 0 | -$0.1 -0.07 USD | |
| CopAur Minerals Inc. CPAU.V | $0.1199 0.09 USD |
-4
|
$9.81M 7.28M USD | $45K 33.39K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $9.81M 7.28M USD | 0 | -$0.04 -0.02 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.07 USD |
-5.26
|
$9.5M 7.05M USD | $63.11K 46.83K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.5M 7.05M USD | 0 | -$0.01 -0.007 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$9.5M 7.05M USD | $25 18.55 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.5M 7.05M USD | 0 | -$0.01 -0.007 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
0
|
$9.15M 6.79M USD | $4.31K 3.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Torq Resources Inc. TORQ.V | $0.07 0.05 USD |
0
|
$9.04M 6.71M USD | $28K 20.78K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.04M 6.71M USD | 0 | -$0.09 -0.06 USD | |
| Vertical Exploration Inc. VERT.V | $0.05999 0.04 USD |
+20
|
$8.81M 6.54M USD | $1.27M 943.9K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| Transatlantic Mining Corp. TCO.V | $0.1 0.07 USD |
0
|
$8.66M 6.43M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.66M 6.43M USD | 0 | $0 0 USD | |
| Sterling Metals Corp. SAG.V | $0.28 0.21 USD |
+3.7
|
$8.66M 6.42M USD | $12K 8.9K USD | $0.28 0.21 USD | $0.28 0.21 USD | $8.66M 6.42M USD | 0 | -$0.56 -0.4 USD | |
| Triumph Gold Corp. TIG.V | $0.2 0.15 USD |
+2.56
|
$8.55M 6.35M USD | $29.9K 22.19K USD | $0.19 0.14 USD | $0.2 0.15 USD | $8.55M 6.35M USD | 0 | -$0.02 -0.01 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05999 0.04 USD |
0
|
$8.11M 6.02M USD | $213K 158.06K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.11M 6.02M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited PE.V | $0.23 0.17 USD |
+2.22
|
$7.81M 5.8M USD | $11.75K 8.72K USD | $0.23 0.17 USD | $0.25 0.18 USD | $7.81M 5.8M USD | 0 | -$0.02 -0.01 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.04 USD |
0
|
$7.77M 5.77M USD | $50 37.1 USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.77M 5.77M USD | 0 | -$0.05 -0.03 USD | |
| ArcWest Exploration Inc. AWX.V | $0.08999 0.07 USD |
+5.88
|
$7.47M 5.54M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.47M 5.54M USD | 0 | -$0.01 -0.007 USD | |
| Canstar Resources Inc. ROX.V | $0.05 0.04 USD |
-9.09
|
$7.44M 5.52M USD | $18.3K 13.58K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.44M 5.52M USD | 0 | $0 0 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
-12.5
|
$7.15M 5.31M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.15M 5.31M USD | 0 | -$0.03 -0.02 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.04 USD |
+11.11
|
$7.02M 5.21M USD | $58.5K 43.41K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.02M 5.21M USD | 0 | -$0.01 -0.007 USD | |
| Vision Lithium Inc. VLI.V | $0.02999 0.02 USD |
+66.67
|
$6.98M 5.18M USD | $99.65K 73.95K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.98M 5.18M USD | 0 | $0 0 USD | |
| Highway 50 Gold Corp. HWY.V | $0.2999 0.22 USD |
0
|
$6.95M 5.16M USD | $3K 2.23K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $6.95M 5.16M USD | 0 | -$0.22 -0.1 USD | |
| Focus Graphite Inc. FMS.V | $0.08999 0.06 USD |
-5.56
|
$6.8M 5.05M USD | $232.69K 172.67K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.8M 5.05M USD | 0 | -$0.03 -0.02 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $69K 51.2K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$6.57M 4.87M USD | $213.95K 158.76K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.57M 4.87M USD | 0 | -$0.03 -0.02 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.07 0.05 USD |
0
|
$6.4M 4.75M USD | $168.37K 124.94K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.4M 4.75M USD | 7.00 | $0.01 0.007 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
+9.09
|
$6.19M 4.59M USD | $116.16K 86.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.19M 4.59M USD | 0 | -$0.03 -0.02 USD | |
| Harfang Exploration Inc. HAR.V | $0.08 0.06 USD |
0
|
$6.06M 4.5M USD | $221K 164K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.06M 4.5M USD | 0 | -$0.04 -0.02 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
+50
|
$6.01M 4.46M USD | $61K 45.27K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Great Quest Gold Ltd. GQ.V | $0.04 0.03 USD |
0
|
$5.83M 4.33M USD | $21K 15.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.83M 4.33M USD | 0 | -$0.03 -0.02 USD | |
| StrikePoint Gold Inc. SKP.V | $0.14 0.1 USD |
-3.57
|
$5.62M 4.17M USD | $39K 28.94K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.62M 4.17M USD | 0 | -$0.17 -0.1 USD | |
| Lomiko Metals Inc. LMR.V | $0.1199 0.09 USD |
-4.17
|
$5.61M 4.16M USD | $149K 110.57K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.61M 4.16M USD | 0 | -$0.04 -0.02 USD | |
| Getty Copper Inc. GTC.V | $0.04 0.03 USD |
0
|
$5.58M 4.14M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Melkior Resources Inc. MKR.V | $0.16 0.12 USD |
-8.57
|
$5.56M 4.13M USD | $315.9K 234.42K USD | $0.14 0.1 USD | $0.1799 0.13 USD | $5.56M 4.13M USD | 0 | $0 0 USD | |
| New Age Metals Inc. NAM.V | $0.1 0.07 USD |
0
|
$5.56M 4.12M USD | $42.46K 31.51K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.56M 4.12M USD | 0 | -$0.01 -0.007 USD | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
0
|
$5.54M 4.11M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.54M 4.11M USD | 0 | $0 0 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.07 0.05 USD |
-18.75
|
$5.51M 4.09M USD | $83K 61.59K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
+50
|
$5.44M 4.04M USD | $80K 59.36K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.44M 4.04M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.05 0.04 USD |
-28.57
|
$5.39M 4M USD | $1.6K 1.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.39M 4M USD | 0 | -$0.01 -0.007 USD | |
| Galore Resources Inc. GRI.V | $0.02999 0.02 USD |
0
|
$5.32M 3.95M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.32M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| Mazarin Inc. MAZ-H.V | $0.11 0.08 USD |
0
|
$5.28M 3.92M USD | $100 74.21 USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.28M 3.92M USD | 2.62 | $0.04 0.03 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.04 USD |
0
|
$5.2M 3.86M USD | $28.85K 21.41K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
+16.67
|
$5.18M 3.85M USD | $63K 46.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| Bold Ventures Inc. BOL.V | $0.08999 0.06 USD |
0
|
$5.13M 3.8M USD | $14K 10.39K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.13M 3.8M USD | 0 | $0 0 USD | |
| Torr Metals Inc. TMET.V | $0.1199 0.09 USD |
-4
|
$5.05M 3.75M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.05M 3.75M USD | 0 | -$0.01 -0.007 USD | |
| Macarthur Minerals Limited MMS.V | $0.02999 0.02 USD |
0
|
$4.99M 3.7M USD | $200 148.41 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.99M 3.7M USD | 0 | -$13.53 -10.04 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.07 0.05 USD |
-6.67
|
$4.9M 3.64M USD | $1.63K 1.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.9M 3.64M USD | 0 | -$0.08 -0.05 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.88M 3.62M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Stuhini Exploration Ltd. STU.V | $0.11 0.08 USD |
+5
|
$4.88M 3.62M USD | $40K 29.68K USD | $0.1 0.07 USD | $0.11 0.08 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
0
|
$4.81M 3.57M USD | $19K 14.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.81M 3.57M USD | 0 | $0 0 USD | |
| Orex Minerals Inc. REX.V | $0.14 0.1 USD |
+21.74
|
$4.8M 3.56M USD | $2.18K 1.62K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.8M 3.56M USD | 0 | -$0.09 -0.06 USD | |
| E-Tech Resources Inc. REE.V | $0.05 0.03 USD |
+28.57
|
$4.8M 3.56M USD | $1.66K 1.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.8M 3.56M USD | 0 | $0 0 USD | |
| SKRR Exploration Inc. SKRR.V | $0.27 0.2 USD |
0
|
$4.58M 3.4M USD | $650 482.34 USD | $0.27 0.2 USD | $0.27 0.2 USD | $4.58M 3.4M USD | 0 | -$0.25 -0.1 USD | |
| Marvel Discovery Corp. MARV.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.04 -0.02 USD | |
| Stallion Uranium Corp. STUD.V | $0.1499 0.11 USD |
+3.57
|
$4.4M 3.26M USD | $111.94K 83.07K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $4.4M 3.26M USD | 0 | -$0.15 -0.1 USD | |
| Prosper Gold Corp. PGX.V | $0.08 0.06 USD |
-6.25
|
$4.26M 3.16M USD | $53K 39.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.26M 3.16M USD | 0 | -$0.03 -0.02 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$4.19M 3.11M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Northern Shield Resources Inc. NRN.V | $0.05 0.03 USD |
-10
|
$4.11M 3.05M USD | $438K 325.02K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.11M 3.05M USD | 0 | -$0.04 -0.02 USD | |
| Sienna Resources Inc. SIE.V | $0.02 0.01 USD |
0
|
$4.05M 3.01M USD | $656.59K 487.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.05M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Great Atlantic Resources Corp. GR.V | $0.07 0.05 USD |
0
|
$3.99M 2.96M USD | $273.43K 202.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.99M 2.96M USD | 0 | -$0.04 -0.02 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
0
|
$3.99M 2.96M USD | $47K 34.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.99M 2.96M USD | 0 | $0 0 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $786.89K 583.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $700 519.44 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. CASA.V | $0.05999 0.04 USD |
0
|
$3.73M 2.77M USD | $300 222.62 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$3.73M 2.77M USD | $58K 43.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
0
|
$3.68M 2.73M USD | $600 445.24 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.68M 2.73M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.02 0.01 USD |
0
|
$3.61M 2.68M USD | $75K 55.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.61M 2.68M USD | 0 | -$0.03 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}