ประเทศ: ไต้หวัน กระดานเทรด: Taipei Exchange หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (53)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (53)
Taipei Exchange (53)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (53)
- Taiwan (104)
วัสดุพื้นฐาน (53)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $34.75 1.1 USD |
-0.57
|
$20.38B 647.47M USD | $584.64K 18.58K USD | $34.7 1.1 USD | $35.05 1.11 USD | $20.38B 647.47M USD | 9.54 | $3.64 0.12 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.09 0.19 USD |
0
|
$15.96B 507.08M USD | $78K 2.48K USD | $6.09 0.19 USD | $6.31 0.2 USD | $15.96B 507.08M USD | 0 | -$1.18 -0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $46.55 1.48 USD |
-1.06
|
$9.26B 294.12M USD | $98.49K 3.13K USD | $46.5 1.48 USD | $46.8 1.49 USD | $9.26B 294.12M USD | 9.92 | $4.69 0.15 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.35 1 USD |
-1.88
|
$6.16B 195.79M USD | $102.62K 3.26K USD | $31.35 1 USD | $32.1 1.02 USD | $6.16B 195.79M USD | 12.19 | $2.57 0.08 USD | |
| Liton Technology Corp. 6175.TWO | $34.05 1.08 USD |
-1.73
|
$5.08B 161.5M USD | $79.55K 2.53K USD | $33.95 1.08 USD | $34.6 1.1 USD | $5.08B 161.5M USD | 10.67 | $3.19 0.1 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $67.2 2.14 USD |
0
|
$5.04B 160.12M USD | $239.38K 7.61K USD | $66 2.1 USD | $67.6 2.15 USD | $5.04B 160.12M USD | 20.24 | $3.32 0.11 USD | |
| Ingentec Corporation 4768.TWO | $103 3.27 USD |
-1.9
|
$4.66B 148.02M USD | $17.17K 545.55 USD | $102.5 3.26 USD | $103.5 3.29 USD | $4.66B 148.02M USD | 53.09 | $1.94 0.06 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.89 0.31 USD |
+0.3
|
$3.99B 126.87M USD | $14K 444.85 USD | $9.83 0.31 USD | $9.91 0.31 USD | $3.99B 126.87M USD | 10.19 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $24.55 0.78 USD |
-2.96
|
$3.63B 115.27M USD | $54.13K 1.72K USD | $24.5 0.78 USD | $25.05 0.8 USD | $3.63B 115.27M USD | 62.94 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $16.95 0.54 USD |
0
|
$2.99B 94.86M USD | $186.27K 5.92K USD | $16.8 0.53 USD | $17.15 0.54 USD | $2.99B 94.86M USD | 34.59 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $22.8 0.72 USD |
-4.8
|
$2.72B 86.38M USD | $67.1K 2.13K USD | $22.7 0.72 USD | $23.65 0.75 USD | $2.72B 86.38M USD | 0 | -$3.31 -0.1 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.2 0.36 USD |
-1.75
|
$2.08B 65.96M USD | $36.1K 1.15K USD | $11.2 0.36 USD | $11.25 0.36 USD | $2.08B 65.96M USD | 18.66 | $0.6 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $40.5 1.29 USD |
-1.22
|
$1.74B 55.17M USD | $28.02K 890.18 USD | $40.3 1.28 USD | $41 1.3 USD | $1.74B 55.17M USD | 31.88 | $1.27 0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $50.3 1.6 USD |
-1.95
|
$1.7B 53.89M USD | $33.2K 1.05K USD | $50 1.59 USD | $51.3 1.63 USD | $1.7B 53.89M USD | 11.05 | $4.55 0.14 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $29 0.92 USD |
-0.51
|
$1.6B 50.92M USD | $36.37K 1.16K USD | $28.85 0.92 USD | $29.5 0.94 USD | $1.6B 50.92M USD | 18.70 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $14.8 0.47 USD |
-1.33
|
$1.3B 41.42M USD | $32.46K 1.03K USD | $14.8 0.47 USD | $15 0.48 USD | $1.3B 41.42M USD | 148.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.45 0.08 USD |
+4.7
|
$1.14B 36.09M USD | $2 0.06 USD | $2.45 0.08 USD | $2.45 0.08 USD | $1.14B 36.09M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.9 0.85 USD |
-0.19
|
$883.45M 28.07M USD | $43K 1.37K USD | $26.75 0.85 USD | $27 0.86 USD | $883.45M 28.07M USD | 18.81 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.75 0.34 USD |
0
|
$777.58M 24.71M USD | $13K 413.08 USD | $10.75 0.34 USD | $10.8 0.34 USD | $777.58M 24.71M USD | 119.44 | $0.09 0.002 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.6 0.97 USD |
0
|
$10.71B 340.31M USD | $7 0.22 USD | $29.5 0.94 USD | $30.6 0.97 USD | $10.71B 340.31M USD | 0 | -$2.9 -0.09 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $79.2 2.52 USD |
0
|
$4.75B 150.93M USD | $2.21K 70.32 USD | $79 2.51 USD | $79.2 2.52 USD | $4.75B 150.93M USD | 8.53 | $9.28 0.29 USD | |
| Topco Technologies Corp. 3388.TWO | $62.3 1.98 USD |
-0.32
|
$4.61B 146.61M USD | $26.07K 828.38 USD | $62 1.97 USD | $65 2.07 USD | $4.61B 146.61M USD | 16.30 | $3.82 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $44.6 1.42 USD |
-1.33
|
$2.68B 85.1M USD | $400 12.71 USD | $44.6 1.42 USD | $44.6 1.42 USD | $2.68B 85.1M USD | 6.45 | $6.91 0.22 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73.5 2.34 USD |
0
|
$2.65B 84.21M USD | $147 4.67 USD | $72.3 2.3 USD | $73.5 2.34 USD | $2.65B 84.21M USD | 14.87 | $4.94 0.16 USD | |
| TMP Steel Corporation 6248.TWO | $24.8 0.79 USD |
-0.4
|
$2.48B 78.77M USD | $1K 31.81 USD | $24.8 0.79 USD | $24.8 0.79 USD | $2.48B 78.77M USD | 8.73 | $2.84 0.09 USD | |
| Huikwang Corporation 6508.TWO | $27.65 0.88 USD |
-0.18
|
$2.39B 76.03M USD | $28.4K 902.48 USD | $27.3 0.87 USD | $27.7 0.88 USD | $2.39B 76.03M USD | 28.21 | $0.98 0.03 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.8 0.88 USD |
0
|
$2.2B 69.81M USD | $2.25K 71.49 USD | $27.35 0.87 USD | $27.8 0.88 USD | $2.2B 69.81M USD | 34.32 | $0.81 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $21.4 0.68 USD |
+0.7
|
$2.17B 69.1M USD | $713.06K 22.66K USD | $21.4 0.68 USD | $22.65 0.72 USD | $2.17B 69.1M USD | 0 | -$1.7 -0.05 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $65.6 2.08 USD |
-2.09
|
$2.08B 66.08M USD | $1.05K 33.46 USD | $65.6 2.08 USD | $65.6 2.08 USD | $2.08B 66.08M USD | 14.57 | $4.5 0.14 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $16.25 0.52 USD |
0
|
$1.84B 58.6M USD | $11K 349.59 USD | $16.25 0.52 USD | $16.4 0.52 USD | $1.84B 58.6M USD | 0 | -$0.74 -0.02 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $14.9 0.47 USD |
+0.34
|
$1.64B 52.07M USD | $16K 508.5 USD | $14.6 0.46 USD | $15.35 0.49 USD | $1.64B 52.07M USD | 0 | -$9.48 -0.3 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.3 0.52 USD |
+0.31
|
$1.51B 48M USD | $1K 31.81 USD | $16.3 0.52 USD | $16.3 0.52 USD | $1.51B 48M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.75 0.53 USD |
0
|
$1.38B 43.84M USD | $15.42K 489.94 USD | $16.7 0.53 USD | $16.8 0.53 USD | $1.38B 43.84M USD | 22.33 | $0.75 0.02 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $24.95 0.79 USD |
+1.01
|
$1.25B 39.64M USD | $1K 31.78 USD | $24.95 0.79 USD | $24.95 0.79 USD | $1.25B 39.64M USD | 277.22 | $0.09 0.002 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.15 1.31 USD |
0
|
$1.25B 39.6M USD | $63 2 USD | $41 1.3 USD | $41.15 1.31 USD | $1.25B 39.6M USD | 14.59 | $2.82 0.09 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $25 0.79 USD |
0
|
$1.24B 39.42M USD | $1.54K 49 USD | $25 0.79 USD | $25 0.79 USD | $1.24B 39.42M USD | 13.88 | $1.8 0.06 USD | |
| Ushine Photonics Corporation 3678.TWO | $47.85 1.52 USD |
-0.31
|
$1.24B 39.38M USD | $5.58K 177.21 USD | $47.85 1.52 USD | $48 1.53 USD | $1.24B 39.38M USD | 18.98 | $2.52 0.08 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $29.2 0.93 USD |
-1.18
|
$1.24B 39.27M USD | $4K 127.1 USD | $29.2 0.93 USD | $29.35 0.93 USD | $1.24B 39.27M USD | 11.23 | $2.6 0.08 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.05 0.48 USD |
0
|
$1.18B 37.56M USD | $6.57K 208.67 USD | $15.05 0.48 USD | $15.3 0.49 USD | $1.18B 37.56M USD | 19.29 | $0.78 0.02 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.15 0.39 USD |
-2.02
|
$1.1B 34.83M USD | $8.02K 254.74 USD | $12.15 0.39 USD | $12.25 0.39 USD | $1.1B 34.83M USD | 16.64 | $0.73 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.55 1.03 USD |
-0.46
|
$1.02B 32.49M USD | $1K 31.78 USD | $32.55 1.03 USD | $32.55 1.03 USD | $1.02B 32.49M USD | 13.17 | $2.47 0.08 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.9 0.44 USD |
0
|
$963.69M 30.62M USD | $3.15K 100.03 USD | $13.9 0.44 USD | $13.9 0.44 USD | $963.69M 30.62M USD | 0 | -$0.33 -0.01 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.85 0.47 USD |
0
|
$906.68M 28.81M USD | $110 3.5 USD | $14.85 0.47 USD | $15.55 0.49 USD | $906.68M 28.81M USD | 247.50 | $0.06 0.001 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28 0.89 USD |
0
|
$770M 24.47M USD | $120 3.81 USD | $28 0.89 USD | $28 0.89 USD | $770M 24.47M USD | 63.63 | $0.44 0.01 USD | |
| Luminescence Technology Corp. 6729.TWO | $27.55 0.88 USD |
0
|
$693.19M 22.03M USD | $70 2.22 USD | $27.55 0.88 USD | $27.55 0.88 USD | $693.19M 22.03M USD | 39.92 | $0.69 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.2 0.61 USD |
-3.52
|
$616.95M 19.6M USD | $6K 190.65 USD | $19.2 0.61 USD | $19.2 0.61 USD | $616.95M 19.6M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.1 0.16 USD |
-1.73
|
$395.74M 12.57M USD | $10K 317.85 USD | $4.94 0.16 USD | $5.19 0.16 USD | $395.74M 12.57M USD | 63.75 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}