ประเทศ: ไต้หวัน กระดานเทรด: Taipei Exchange หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (53)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (53)
Taipei Exchange (53)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (53)
- Taiwan (103)
วัสดุพื้นฐาน (53)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $42.3 1.34 USD |
-10
|
$24.8B 788.14M USD | $552.76K 17.56K USD | $42.3 1.34 USD | $42.3 1.34 USD | $24.8B 788.14M USD | 10.68 | $3.96 0.13 USD | |
| Yieh United Steel Corp. 9957.TWO | $5 0.16 USD |
-17.63
|
$13.1B 416.32M USD | $827.94K 26.31K USD | $4.81 0.15 USD | $5.99 0.19 USD | $13.1B 416.32M USD | 0 | -$1.43 -0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $53 1.68 USD |
-9.86
|
$10.54B 334.87M USD | $75.3K 2.39K USD | $53 1.68 USD | $53 1.68 USD | $10.54B 334.87M USD | 9.83 | $5.39 0.17 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $30.5 0.97 USD |
-9.9
|
$6.08B 193.33M USD | $233.7K 7.43K USD | $30.5 0.97 USD | $30.5 0.97 USD | $6.08B 193.33M USD | 11.73 | $2.6 0.08 USD | |
| Ingentec Corporation 4768.TWO | $117.5 3.73 USD |
-9.96
|
$5.31B 168.86M USD | $24.64K 782.85 USD | $117.5 3.73 USD | $117.5 3.73 USD | $5.31B 168.86M USD | 40.51 | $2.9 0.09 USD | |
| Liton Technology Corp. 6175.TWO | $34.95 1.11 USD |
-9.92
|
$5.22B 165.77M USD | $57.5K 1.83K USD | $34.95 1.11 USD | $34.95 1.11 USD | $5.22B 165.77M USD | 11.09 | $3.15 0.1 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.35 0.33 USD |
-9.61
|
$4.18B 132.77M USD | $409.8K 13.02K USD | $10.35 0.33 USD | $10.35 0.33 USD | $4.18B 132.77M USD | 11.01 | $0.94 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $54.6 1.73 USD |
-9.9
|
$4.09B 130.1M USD | $40.92K 1.3K USD | $54.6 1.73 USD | $54.6 1.73 USD | $4.09B 130.1M USD | 16.25 | $3.36 0.11 USD | |
| UNIC Technology Corp. 5452.TWO | $25.9 0.82 USD |
-9.91
|
$3.85B 122.43M USD | $57.43K 1.82K USD | $25.9 0.82 USD | $25.9 0.82 USD | $3.85B 122.43M USD | 64.75 | $0.4 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $15.55 0.49 USD |
-9.86
|
$2.65B 84.22M USD | $123.85K 3.94K USD | $15.55 0.49 USD | $15.55 0.49 USD | $2.65B 84.22M USD | 42.02 | $0.37 0.01 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.35 0.42 USD |
-9.8
|
$2.47B 78.62M USD | $89.08K 2.83K USD | $13.35 0.42 USD | $13.35 0.42 USD | $2.47B 78.62M USD | 11.50 | $1.16 0.04 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $56.2 1.79 USD |
-9.94
|
$2.47B 78.34M USD | $423.44K 13.46K USD | $56.2 1.79 USD | $56.2 1.79 USD | $2.47B 78.34M USD | 44.60 | $1.26 0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $15.8 0.5 USD |
-9.97
|
$2.45B 77.82M USD | $47.63K 1.51K USD | $15.8 0.5 USD | $15.8 0.5 USD | $2.45B 77.82M USD | 0 | -$0.67 -0.02 USD | |
| TMP Steel Corporation 6248.TWO | $24.5 0.78 USD |
-9.93
|
$2.45B 77.82M USD | $110.77K 3.52K USD | $24.5 0.78 USD | $24.5 0.78 USD | $2.45B 77.82M USD | 8.00 | $3.06 0.1 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $21.85 0.69 USD |
-9.9
|
$2.22B 70.56M USD | $29.9K 950.08 USD | $21.85 0.69 USD | $21.85 0.69 USD | $2.22B 70.56M USD | 0 | -$1.65 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $51.7 1.64 USD |
-9.93
|
$1.74B 55.39M USD | $33.95K 1.08K USD | $51.7 1.64 USD | $51.7 1.64 USD | $1.74B 55.39M USD | 10.86 | $4.76 0.15 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.8 0.92 USD |
-9.86
|
$1.59B 50.57M USD | $108.72K 3.45K USD | $28.8 0.92 USD | $28.8 0.92 USD | $1.59B 50.57M USD | 19.45 | $1.48 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $18 0.57 USD |
-10
|
$1.59B 50.38M USD | $33.75K 1.07K USD | $18 0.57 USD | $18 0.57 USD | $1.59B 50.38M USD | 19.14 | $0.94 0.03 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.95 0.44 USD |
-10
|
$1.26B 39.99M USD | $38K 1.21K USD | $13.95 0.44 USD | $13.95 0.44 USD | $1.26B 39.99M USD | 20.51 | $0.68 0.02 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.44 0.08 USD |
-11.91
|
$1.13B 35.94M USD | $944.35K 30.01K USD | $2.39 0.08 USD | $2.79 0.09 USD | $1.13B 35.94M USD | 0 | -$0.25 -0.007 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $36.4 1.16 USD |
-9.9
|
$1.1B 35.03M USD | $40.25K 1.28K USD | $36.4 1.16 USD | $36.4 1.16 USD | $1.1B 35.03M USD | 14.00 | $2.6 0.08 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $29.4 0.93 USD |
-9.54
|
$10.29B 326.97M USD | $14.01K 445.2 USD | $29.25 0.93 USD | $29.4 0.93 USD | $10.29B 326.97M USD | 0 | -$2.2 -0.06 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $78.5 2.49 USD |
-3.56
|
$4.71B 149.6M USD | $40.47K 1.29K USD | $74.7 2.37 USD | $78.6 2.5 USD | $4.71B 149.6M USD | 8.84 | $8.88 0.28 USD | |
| Topco Technologies Corp. 3388.TWO | $61.2 1.94 USD |
-9.87
|
$4.53B 144.02M USD | $145.46K 4.62K USD | $61.2 1.94 USD | $61.2 1.94 USD | $4.53B 144.02M USD | 16.45 | $3.72 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46.5 1.48 USD |
-21.19
|
$2.79B 88.73M USD | $119.54K 3.8K USD | $45.85 1.46 USD | $54.2 1.72 USD | $2.79B 88.73M USD | 6.35 | $7.32 0.23 USD | |
| Wellpool Co., Ltd. 8424.TWO | $64.8 2.06 USD |
-8.22
|
$2.34B 74.24M USD | $57.58K 1.83K USD | $63.6 2.02 USD | $67 2.13 USD | $2.34B 74.24M USD | 14.08 | $4.6 0.15 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $21.15 0.67 USD |
-9.81
|
$2.33B 73.91M USD | $57.23K 1.82K USD | $21.15 0.67 USD | $21.15 0.67 USD | $2.33B 73.91M USD | 0 | -$8.88 -0.2 USD | |
| Huikwang Corporation 6508.TWO | $25.9 0.82 USD |
-9.91
|
$2.24B 71.22M USD | $153.53K 4.88K USD | $25.9 0.82 USD | $26.15 0.83 USD | $2.24B 71.22M USD | 24.20 | $1.07 0.03 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.85 0.88 USD |
-9.87
|
$2.2B 69.94M USD | $55.15K 1.75K USD | $27.85 0.88 USD | $27.85 0.88 USD | $2.2B 69.94M USD | 28.13 | $0.99 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $68.4 2.17 USD |
-9.88
|
$2.17B 68.9M USD | $335.55K 10.66K USD | $68.4 2.17 USD | $71.9 2.28 USD | $2.17B 68.9M USD | 14.61 | $4.68 0.15 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $15.15 0.48 USD |
-19.41
|
$1.81B 57.4M USD | $466.9K 14.84K USD | $14.6 0.46 USD | $18.1 0.58 USD | $1.81B 57.4M USD | 0 | -$2.19 -0.06 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.25 0.52 USD |
-8.68
|
$1.51B 47.85M USD | $190.39K 6.05K USD | $16.05 0.51 USD | $16.4 0.52 USD | $1.51B 47.85M USD | 18.25 | $0.89 0.03 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $27.15 0.86 USD |
-9.95
|
$1.36B 43.13M USD | $12K 381.3 USD | $27.15 0.86 USD | $27.15 0.86 USD | $1.36B 43.13M USD | 56.56 | $0.48 0.02 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $25.15 0.8 USD |
-9.84
|
$1.25B 39.66M USD | $51.18K 1.63K USD | $25.15 0.8 USD | $25.25 0.8 USD | $1.25B 39.66M USD | 14.70 | $1.71 0.05 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $15 0.48 USD |
-9.91
|
$1.24B 39.26M USD | $55.28K 1.76K USD | $15 0.48 USD | $15 0.48 USD | $1.24B 39.26M USD | 20.27 | $0.74 0.02 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $25.85 0.82 USD |
-9.93
|
$1.09B 34.77M USD | $268.09K 8.52K USD | $25.85 0.82 USD | $26.9 0.85 USD | $1.09B 34.77M USD | 12.86 | $2.01 0.06 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $13.6 0.43 USD |
-9.93
|
$1.07B 33.94M USD | $597.85K 19K USD | $13.6 0.43 USD | $13.65 0.43 USD | $1.07B 33.94M USD | 8.66 | $1.57 0.05 USD | |
| Jetbest Corporation 4741.TWO | $32.25 1.02 USD |
-9.92
|
$1.06B 33.65M USD | $7.1K 225.6 USD | $32.25 1.02 USD | $32.25 1.02 USD | $1.06B 33.65M USD | 16.37 | $1.97 0.06 USD | |
| Ushine Photonics Corporation 3678.TWO | $37 1.18 USD |
-23.16
|
$958.3M 30.45M USD | $154.75K 4.92K USD | $36 1.14 USD | $45.6 1.45 USD | $958.3M 30.45M USD | 36.27 | $1.02 0.03 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $30.45 0.97 USD |
-9.91
|
$956.59M 30.4M USD | $72K 2.29K USD | $30.45 0.97 USD | $31.8 1.01 USD | $956.59M 30.4M USD | 10.87 | $2.8 0.09 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.35 0.42 USD |
-6.92
|
$925.56M 29.41M USD | $40.02K 1.27K USD | $13 0.41 USD | $13.5 0.43 USD | $925.56M 29.41M USD | 0 | -$0.18 -0.005 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $13.8 0.44 USD |
-9.8
|
$842.57M 26.77M USD | $219.54K 6.98K USD | $13.8 0.44 USD | $13.9 0.44 USD | $842.57M 26.77M USD | 138.00 | $0.1 0.003 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.55 0.34 USD |
-9.83
|
$763.11M 24.25M USD | $40.38K 1.28K USD | $10.55 0.34 USD | $10.55 0.34 USD | $763.11M 24.25M USD | 18.18 | $0.58 0.02 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $25.75 0.82 USD |
-8.69
|
$708.12M 22.5M USD | $36.2K 1.15K USD | $25.5 0.81 USD | $25.75 0.82 USD | $708.12M 22.5M USD | 40.87 | $0.63 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.3 0.61 USD |
-7.21
|
$620.17M 19.71M USD | $42.25K 1.34K USD | $18.4 0.58 USD | $20.8 0.66 USD | $620.17M 19.71M USD | 0 | -$0.15 -0.004 USD | |
| Luminescence Technology Corp. 6729.TWO | $17.8 0.57 USD |
-12.53
|
$447.87M 14.23M USD | $175.66K 5.58K USD | $17.1 0.54 USD | $19 0.6 USD | $447.87M 14.23M USD | 16.48 | $1.08 0.03 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.04 0.16 USD |
-17.38
|
$391.08M 12.43M USD | $216.26K 6.87K USD | $4.81 0.15 USD | $5.95 0.19 USD | $391.08M 12.43M USD | 63.00 | $0.08 0.002 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}