Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (53)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (53)
Taipei Exchange (53)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (53)
- Taiwan (103)
Vật liệu cơ bản (53)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $45.95 1.46 USD |
-0.97
|
$26.94B 856.15M USD | $3.84M 121.98K USD | $45.4 1.44 USD | $46.5 1.48 USD | $26.94B 856.15M USD | 12.62 | $3.64 0.12 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.23 0.2 USD |
-0.32
|
$16.33B 518.74M USD | $146.93K 4.67K USD | $6.1 0.19 USD | $6.4 0.2 USD | $16.33B 518.74M USD | 0 | -$1.18 -0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $50.8 1.61 USD |
+0.79
|
$10.1B 320.97M USD | $149.44K 4.75K USD | $50.2 1.6 USD | $51 1.62 USD | $10.1B 320.97M USD | 10.83 | $4.69 0.15 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.75 1.14 USD |
-0.69
|
$7.13B 226.61M USD | $418.69K 13.3K USD | $35.65 1.13 USD | $36.25 1.15 USD | $7.13B 226.61M USD | 13.91 | $2.57 0.08 USD | |
| Liton Technology Corp. 6175.TWO | $36.5 1.16 USD |
-0.14
|
$5.45B 173.13M USD | $647.02K 20.56K USD | $36 1.14 USD | $36.75 1.17 USD | $5.45B 173.13M USD | 11.44 | $3.19 0.1 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $71.4 2.27 USD |
+1.28
|
$5.35B 170.12M USD | $1.4M 44.48K USD | $68.7 2.18 USD | $71.7 2.28 USD | $5.35B 170.12M USD | 21.50 | $3.32 0.11 USD | |
| Ingentec Corporation 4768.TWO | $108.5 3.45 USD |
-2.69
|
$4.91B 155.92M USD | $199.11K 6.33K USD | $108.5 3.45 USD | $112 3.56 USD | $4.91B 155.92M USD | 55.92 | $1.94 0.06 USD | |
| UNIC Technology Corp. 5452.TWO | $30.6 0.97 USD |
-2.55
|
$4.64B 147.43M USD | $1.07M 33.87K USD | $30.55 0.97 USD | $31.45 1 USD | $4.64B 147.43M USD | 78.46 | $0.39 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.8 0.34 USD |
-0.92
|
$4.36B 138.54M USD | $546.5K 17.37K USD | $10.75 0.34 USD | $11 0.35 USD | $4.36B 138.54M USD | 11.13 | $0.97 0.03 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.7 0.56 USD |
-1.12
|
$3.02B 95.87M USD | $1.95M 61.87K USD | $17.65 0.56 USD | $18.35 0.58 USD | $3.02B 95.87M USD | 36.12 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $22.4 0.71 USD |
-2.61
|
$2.67B 84.86M USD | $75.39K 2.4K USD | $21.9 0.7 USD | $23.1 0.73 USD | $2.67B 84.86M USD | 0 | -$3.31 -0.1 USD | |
| TMP Steel Corporation 6248.TWO | $25.75 0.82 USD |
0
|
$2.57B 81.79M USD | $109.09K 3.47K USD | $25.6 0.81 USD | $25.8 0.82 USD | $2.57B 81.79M USD | 9.06 | $2.84 0.09 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.45 0.4 USD |
0
|
$2.31B 73.32M USD | $327.46K 10.41K USD | $12.35 0.39 USD | $12.5 0.4 USD | $2.31B 73.32M USD | 20.74 | $0.6 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $47.9 1.52 USD |
-3.82
|
$2.1B 66.77M USD | $391.68K 12.45K USD | $47.1 1.5 USD | $50.3 1.6 USD | $2.1B 66.77M USD | 37.71 | $1.27 0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $54.3 1.73 USD |
+0.18
|
$1.83B 58.17M USD | $226.14K 7.19K USD | $53.9 1.71 USD | $55.2 1.75 USD | $1.83B 58.17M USD | 11.93 | $4.55 0.14 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $31.3 0.99 USD |
-0.16
|
$1.73B 54.96M USD | $174.94K 5.56K USD | $31.25 0.99 USD | $31.7 1.01 USD | $1.73B 54.96M USD | 20.19 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $17.15 0.54 USD |
-0.29
|
$1.51B 48M USD | $272.83K 8.67K USD | $17.15 0.54 USD | $17.65 0.56 USD | $1.51B 48M USD | 171.50 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.7 0.09 USD |
+4.65
|
$1.25B 39.77M USD | $90.11K 2.86K USD | $2.57 0.08 USD | $2.7 0.09 USD | $1.25B 39.77M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.95 0.86 USD |
-0.19
|
$885.09M 28.12M USD | $126.1K 4.01K USD | $26.9 0.85 USD | $27.4 0.87 USD | $885.09M 28.12M USD | 18.84 | $1.43 0.05 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.4 1 USD |
+0.8
|
$10.99B 349.21M USD | $9K 286.07 USD | $31.1 0.99 USD | $31.4 1 USD | $10.99B 349.21M USD | 0 | -$2.9 -0.09 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $81.8 2.6 USD |
+0.12
|
$4.91B 155.89M USD | $4K 127.1 USD | $81.7 2.6 USD | $81.8 2.6 USD | $4.91B 155.89M USD | 8.81 | $9.28 0.29 USD | |
| Topco Technologies Corp. 3388.TWO | $65 2.07 USD |
+0.31
|
$4.81B 152.97M USD | $21.77K 691.62 USD | $64.8 2.06 USD | $65 2.07 USD | $4.81B 152.97M USD | 17.01 | $3.82 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46.8 1.49 USD |
+0.11
|
$2.81B 89.3M USD | $10.96K 348.38 USD | $44.85 1.43 USD | $46.8 1.49 USD | $2.81B 89.3M USD | 6.39 | $7.32 0.23 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $17.15 0.54 USD |
-0.29
|
$2.66B 84.47M USD | $59.09K 1.88K USD | $17.1 0.54 USD | $17.45 0.55 USD | $2.66B 84.47M USD | 0 | -$0.74 -0.02 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73.3 2.33 USD |
0
|
$2.64B 83.98M USD | $27.92K 887.2 USD | $73.2 2.33 USD | $73.7 2.34 USD | $2.64B 83.98M USD | 14.83 | $4.94 0.16 USD | |
| Huikwang Corporation 6508.TWO | $28.95 0.92 USD |
-0.17
|
$2.51B 79.61M USD | $35.14K 1.12K USD | $28.65 0.91 USD | $29 0.92 USD | $2.51B 79.61M USD | 29.54 | $0.98 0.03 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.5 0.94 USD |
+0.17
|
$2.33B 74.08M USD | $1.05K 33.27 USD | $29.5 0.94 USD | $29.5 0.94 USD | $2.33B 74.08M USD | 36.41 | $0.81 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $72.4 2.3 USD |
-0.14
|
$2.3B 72.93M USD | $47.39K 1.51K USD | $72.3 2.3 USD | $72.9 2.32 USD | $2.3B 72.93M USD | 16.08 | $4.5 0.14 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $20.6 0.65 USD |
-7.21
|
$2.27B 71.98M USD | $11K 349.53 USD | $20.6 0.65 USD | $22.25 0.71 USD | $2.27B 71.98M USD | 0 | -$9.48 -0.3 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $21.45 0.68 USD |
-1.15
|
$2.18B 69.26M USD | $75.1K 2.39K USD | $21.4 0.68 USD | $21.85 0.69 USD | $2.18B 69.26M USD | 0 | -$1.7 -0.05 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.35 0.52 USD |
0
|
$1.52B 48.15M USD | $1K 31.81 USD | $16.35 0.52 USD | $16.35 0.52 USD | $1.52B 48.15M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.9 0.54 USD |
+0.6
|
$1.39B 44.23M USD | $90.03K 2.86K USD | $16.75 0.53 USD | $17.35 0.55 USD | $1.39B 44.23M USD | 22.53 | $0.75 0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.9 0.85 USD |
0
|
$1.33B 42.41M USD | $1K 31.78 USD | $26.9 0.85 USD | $26.9 0.85 USD | $1.33B 42.41M USD | 14.94 | $1.8 0.06 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.65 1.32 USD |
0
|
$1.26B 40.08M USD | $17.95K 570.24 USD | $41.65 1.32 USD | $41.65 1.32 USD | $1.26B 40.08M USD | 14.76 | $2.82 0.09 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $24.5 0.78 USD |
+5.15
|
$1.22B 38.92M USD | $193.35K 6.14K USD | $23.4 0.74 USD | $25 0.79 USD | $1.22B 38.92M USD | 272.22 | $0.09 0.002 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.5 0.43 USD |
+0.37
|
$1.22B 38.7M USD | $20.65K 656.19 USD | $13.35 0.42 USD | $13.5 0.43 USD | $1.22B 38.7M USD | 18.49 | $0.73 0.02 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.75 0.91 USD |
+0.7
|
$1.22B 38.67M USD | $31.01K 985.22 USD | $28.5 0.91 USD | $28.8 0.92 USD | $1.22B 38.67M USD | 11.05 | $2.6 0.08 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15 0.48 USD |
-0.66
|
$1.18B 37.43M USD | $33.83K 1.07K USD | $14.8 0.47 USD | $15.2 0.48 USD | $1.18B 37.43M USD | 19.23 | $0.78 0.02 USD | |
| Ushine Photonics Corporation 3678.TWO | $43 1.37 USD |
+3.99
|
$1.11B 35.39M USD | $2.15K 68.29 USD | $43 1.37 USD | $43.05 1.37 USD | $1.11B 35.39M USD | 17.06 | $2.52 0.08 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.85 1.04 USD |
-3.95
|
$1.03B 32.79M USD | $34K 1.08K USD | $32.85 1.04 USD | $33.25 1.06 USD | $1.03B 32.79M USD | 13.29 | $2.47 0.08 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.15 0.45 USD |
+1.8
|
$981.02M 31.17M USD | $12.18K 386.86 USD | $14.05 0.45 USD | $14.55 0.46 USD | $981.02M 31.17M USD | 0 | -$0.33 -0.01 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.8 0.47 USD |
0
|
$903.63M 28.71M USD | $5.67K 180.2 USD | $14.8 0.47 USD | $14.8 0.47 USD | $903.63M 28.71M USD | 246.66 | $0.06 0.001 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29 0.92 USD |
0
|
$797.5M 25.34M USD | $126 4 USD | $27.05 0.86 USD | $29 0.92 USD | $797.5M 25.34M USD | 65.90 | $0.44 0.01 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.65 0.34 USD |
-2.29
|
$770.35M 24.48M USD | $144.81K 4.6K USD | $10.65 0.34 USD | $11.3 0.36 USD | $770.35M 24.48M USD | 118.33 | $0.09 0.002 USD | |
| Luminescence Technology Corp. 6729.TWO | $24.35 0.77 USD |
-2.21
|
$612.68M 19.47M USD | $44.2K 1.4K USD | $23.75 0.75 USD | $24.9 0.79 USD | $612.68M 19.47M USD | 35.28 | $0.69 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.5 0.59 USD |
0
|
$594.46M 18.89M USD | $10K 317.75 USD | $18.5 0.59 USD | $19 0.6 USD | $594.46M 18.89M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.41 0.17 USD |
-2.17
|
$419.79M 13.34M USD | $48.31K 1.54K USD | $5.17 0.16 USD | $5.53 0.18 USD | $419.79M 13.34M USD | 67.62 | $0.08 0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}