Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (53)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (53)
Taipei Exchange (53)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (53)
- Taiwan (104)
Vật liệu cơ bản (53)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gloria Material Technology Corp. 5009.TWO | NT$31.25 0.99 USD |
-0.32
|
NT$18.62B 591.64M USD | NT$2.79M 88.81K USD | NT$30.85 0.98 USD | NT$31.40 1 USD | NT$18.62B 591.64M USD | 18.27 | NT$1.71 0.05 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$5.95 0.19 USD |
-1.16
|
NT$15.59B 495.42M USD | NT$81.10K 2.58K USD | NT$5.94 0.19 USD | NT$6.13 0.19 USD | NT$15.59B 495.42M USD | 0 | -NT$1.88 -0.05 USD | ||
| Ingentec Corporation 4768.TWO | NT$218.50 6.94 USD |
-1.58
|
NT$10.68B 339.36M USD | NT$486.97K 15.47K USD | NT$217.00 6.9 USD | NT$228.00 7.24 USD | NT$10.68B 339.36M USD | 546.25 | NT$0.40 0.01 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$37.05 1.18 USD |
+0.54
|
NT$7.39B 234.73M USD | NT$191.31K 6.08K USD | NT$36.65 1.16 USD | NT$37.10 1.18 USD | NT$7.39B 234.73M USD | 11.22 | NT$3.30 0.1 USD | ||
| Liton Technology Corp. 6175.TWO | NT$45.85 1.46 USD |
-6.81
|
NT$7.00B 222.56M USD | NT$5.19M 164.94K USD | NT$45.75 1.45 USD | NT$49.40 1.57 USD | NT$7.00B 222.56M USD | 17.10 | NT$2.68 0.09 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$33.40 1.06 USD |
+0.45
|
NT$6.58B 209.22M USD | NT$679.11K 21.58K USD | NT$33.40 1.06 USD | NT$34.20 1.09 USD | NT$6.58B 209.22M USD | 15.75 | NT$2.12 0.07 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$65.90 2.09 USD |
-2.08
|
NT$5.10B 161.92M USD | NT$581.77K 18.49K USD | NT$65.80 2.09 USD | NT$67.50 2.14 USD | NT$5.10B 161.92M USD | 23.45 | NT$2.81 0.09 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.67 0.31 USD |
-1.12
|
NT$3.90B 124.05M USD | NT$246.35K 7.83K USD | NT$9.66 0.31 USD | NT$9.83 0.31 USD | NT$3.90B 124.05M USD | 11.11 | NT$0.87 0.03 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$21.30 0.68 USD |
-1.16
|
NT$3.23B 102.58M USD | NT$322.16K 10.24K USD | NT$21.25 0.68 USD | NT$21.65 0.69 USD | NT$3.23B 102.58M USD | 42.60 | NT$0.50 0.02 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.75 0.53 USD |
-2.62
|
NT$3.05B 96.99M USD | NT$1.84M 58.41K USD | NT$16.75 0.53 USD | NT$17.40 0.55 USD | NT$3.05B 96.99M USD | 52.34 | NT$0.32 0.01 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$23.95 0.76 USD |
-0.83
|
NT$2.98B 94.69M USD | NT$93.18K 2.96K USD | NT$23.80 0.76 USD | NT$24.30 0.77 USD | NT$2.98B 94.69M USD | 0 | -NT$4.00 -0.1 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$5.00 0.16 USD |
+2.04
|
NT$2.38B 75.5M USD | NT$161.75K 5.14K USD | NT$4.76 0.15 USD | NT$5.00 0.16 USD | NT$2.38B 75.5M USD | 0 | -NT$0.22 -0.006 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$22.50 0.71 USD |
-2.17
|
NT$2.33B 74.13M USD | NT$128.47K 4.08K USD | NT$22.45 0.71 USD | NT$23.50 0.75 USD | NT$2.33B 74.13M USD | 0 | -NT$1.38 -0.04 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$17.95 0.57 USD |
-0.55
|
NT$2.10B 66.89M USD | NT$184.40K 5.86K USD | NT$17.85 0.57 USD | NT$18.15 0.58 USD | NT$2.10B 66.89M USD | 0 | -NT$0.69 -0.02 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$58.70 1.87 USD |
-1.34
|
NT$1.99B 63.1M USD | NT$302.32K 9.61K USD | NT$58.70 1.87 USD | NT$60.80 1.93 USD | NT$1.99B 63.1M USD | 17.78 | NT$3.30 0.1 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.30 0.33 USD |
0
|
NT$1.92B 60.85M USD | NT$184.03K 5.85K USD | NT$10.25 0.33 USD | NT$10.35 0.33 USD | NT$1.92B 60.85M USD | 0 | -NT$1.20 -0.03 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$42.35 1.35 USD |
+3.42
|
NT$1.87B 59.31M USD | NT$368.87K 11.72K USD | NT$40.70 1.29 USD | NT$42.70 1.36 USD | NT$1.87B 59.31M USD | 69.42 | NT$0.61 0.02 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.55 0.59 USD |
-2.11
|
NT$1.86B 59.07M USD | NT$265.22K 8.43K USD | NT$18.45 0.59 USD | NT$18.95 0.6 USD | NT$1.86B 59.07M USD | 17.01 | NT$1.09 0.03 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.30 0.9 USD |
-2.92
|
NT$1.56B 49.69M USD | NT$221.09K 7.03K USD | NT$28.30 0.9 USD | NT$29.30 0.93 USD | NT$1.56B 49.69M USD | 20.80 | NT$1.36 0.04 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$15.40 0.49 USD |
-0.65
|
NT$1.46B 46.51M USD | NT$333.78K 10.61K USD | NT$15.35 0.49 USD | NT$15.80 0.5 USD | NT$1.46B 46.51M USD | 0 | -NT$0.99 -0.03 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.85 0.47 USD |
0
|
NT$918.89M 29.2M USD | NT$29.44K 935.37 USD | NT$14.80 0.47 USD | NT$14.90 0.47 USD | NT$918.89M 29.2M USD | 74.25 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$21.35 0.68 USD |
-1.39
|
NT$746.68M 23.73M USD | NT$223.66K 7.11K USD | NT$21.15 0.67 USD | NT$21.75 0.69 USD | NT$746.68M 23.73M USD | 39.53 | NT$0.54 0.02 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.16 0.2 USD |
+0.16
|
NT$477.99M 15.19M USD | NT$20.03K 636.36 USD | NT$5.87 0.19 USD | NT$6.16 0.2 USD | NT$477.99M 15.19M USD | 47.38 | NT$0.13 0.004 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.75 0.91 USD |
+0.17
|
NT$10.08B 320.3M USD | NT$4.01K 127.55 USD | NT$27.90 0.89 USD | NT$28.75 0.91 USD | NT$10.08B 320.3M USD | 0 | -NT$4.53 -0.1 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$91.50 2.91 USD |
+0.44
|
NT$5.52B 175.52M USD | NT$12.20K 387.66 USD | NT$91.20 2.9 USD | NT$92.00 2.92 USD | NT$5.52B 175.52M USD | 9.15 | NT$10.00 0.32 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$62.30 1.98 USD |
+0.16
|
NT$4.61B 146.61M USD | NT$32.18K 1.02K USD | NT$61.90 1.97 USD | NT$62.60 1.99 USD | NT$4.61B 146.61M USD | 16.52 | NT$3.77 0.12 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$46.80 1.49 USD |
0
|
NT$2.81B 89.3M USD | NT$1.00 0.03 USD | NT$46.80 1.49 USD | NT$46.80 1.49 USD | NT$2.81B 89.3M USD | 7.35 | NT$6.36 0.2 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$73.30 2.33 USD |
+0.41
|
NT$2.65B 84.21M USD | NT$16.10K 511.49 USD | NT$72.80 2.31 USD | NT$73.30 2.33 USD | NT$2.65B 84.21M USD | 13.70 | NT$5.35 0.17 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.40 0.93 USD |
0
|
NT$2.37B 75.46M USD | NT$4.00K 127.2 USD | NT$29.40 0.93 USD | NT$29.40 0.93 USD | NT$2.37B 75.46M USD | 163.33 | NT$0.18 0.005 USD | ||
| Huikwang Corporation 6508.TWO | NT$23.90 0.76 USD |
+0.21
|
NT$2.08B 66.13M USD | NT$27.38K 869.88 USD | NT$23.85 0.76 USD | NT$23.95 0.76 USD | NT$2.08B 66.13M USD | 77.09 | NT$0.31 0.009 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$52.40 1.67 USD |
-2.06
|
NT$1.67B 53.08M USD | NT$21.95K 697.56 USD | NT$52.10 1.66 USD | NT$53.50 1.7 USD | NT$1.67B 53.08M USD | 14.43 | NT$3.63 0.12 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.75 0.44 USD |
-0.36
|
NT$1.27B 40.49M USD | NT$3.00K 95.39 USD | NT$13.70 0.44 USD | NT$13.75 0.44 USD | NT$1.27B 40.49M USD | 0 | -NT$1.20 -0.03 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.40 0.49 USD |
-0.65
|
NT$1.27B 40.3M USD | NT$9.00K 285.98 USD | NT$15.35 0.49 USD | NT$15.50 0.49 USD | NT$1.27B 40.3M USD | 16.73 | NT$0.92 0.03 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.85 0.79 USD |
+0.81
|
NT$1.24B 39.5M USD | NT$3.00K 95.33 USD | NT$24.80 0.79 USD | NT$24.85 0.79 USD | NT$1.24B 39.5M USD | 18.00 | NT$1.38 0.04 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.40 0.49 USD |
-0.65
|
NT$1.21B 38.55M USD | NT$36.27K 1.15K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$1.21B 38.55M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.40 0.9 USD |
0
|
NT$1.20B 38.19M USD | NT$8.00K 254.2 USD | NT$28.35 0.9 USD | NT$28.40 0.9 USD | NT$1.20B 38.19M USD | 11.93 | NT$2.38 0.08 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$38.80 1.23 USD |
-2.02
|
NT$1.18B 37.43M USD | NT$28.48K 905.02 USD | NT$38.80 1.23 USD | NT$39.50 1.26 USD | NT$1.18B 37.43M USD | 13.37 | NT$2.90 0.09 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$10.00 0.32 USD |
-2.91
|
NT$1.10B 34.94M USD | NT$67.00K 2.13K USD | NT$9.84 0.31 USD | NT$10.25 0.33 USD | NT$1.10B 34.94M USD | 0 | -NT$6.90 -0.2 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$38.40 1.22 USD |
-0.13
|
NT$1.01B 32.07M USD | NT$80.04K 2.54K USD | NT$36.60 1.16 USD | NT$38.45 1.22 USD | NT$1.01B 32.07M USD | 54.85 | NT$0.70 0.02 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.80 0.63 USD |
-1.49
|
NT$1.01B 32.01M USD | NT$95.39K 3.03K USD | NT$19.80 0.63 USD | NT$20.80 0.66 USD | NT$1.01B 32.01M USD | 0 | -NT$0.39 -0.01 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$37.55 1.19 USD |
+1.49
|
NT$1.01B 31.99M USD | NT$23.00K 730.77 USD | NT$36.85 1.17 USD | NT$37.55 1.19 USD | NT$1.01B 31.99M USD | 15.38 | NT$2.44 0.08 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.60 0.88 USD |
-1.78
|
NT$867.05M 27.55M USD | NT$13.00K 413.08 USD | NT$27.05 0.86 USD | NT$27.75 0.88 USD | NT$867.05M 27.55M USD | 22.07 | NT$1.25 0.04 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$12.10 0.38 USD |
-0.82
|
NT$859.52M 27.31M USD | NT$10.00K 317.78 USD | NT$12.10 0.38 USD | NT$12.25 0.39 USD | NT$859.52M 27.31M USD | 0 | -NT$1.53 -0.04 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.50 0.87 USD |
0
|
NT$756.25M 24.03M USD | NT$100.00 3.18 USD | NT$27.45 0.87 USD | NT$27.50 0.87 USD | NT$756.25M 24.03M USD | 0 | -NT$0.08 -0.002 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.40 0.33 USD |
+0.97
|
NT$752.26M 23.9M USD | NT$452.41K 14.38K USD | NT$10.25 0.33 USD | NT$10.85 0.34 USD | NT$752.26M 23.9M USD | 19.25 | NT$0.54 0.02 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.80 0.57 USD |
+0.56
|
NT$571.97M 18.17M USD | NT$3.00K 95.33 USD | NT$17.80 0.57 USD | NT$17.80 0.57 USD | NT$571.97M 18.17M USD | 0 | -NT$0.82 -0.02 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}