Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (47)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (47)
Taipei Exchange (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (47)
- Taiwan (103)
Vật liệu cơ bản (47)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gloria Material Technology Corp. 5009.TWO | NT$31.05 0.99 USD |
+0.16
|
NT$17.62B 559.82M USD | NT$452.22K 14.37K USD | NT$30.90 0.98 USD | NT$31.25 0.99 USD | NT$17.62B 559.82M USD | 18.15 | NT$1.71 0.05 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$5.97 0.19 USD |
-0.83
|
NT$15.64B 497.09M USD | NT$60.06K 1.91K USD | NT$5.95 0.19 USD | NT$6.09 0.19 USD | NT$15.64B 497.09M USD | 0 | -NT$1.88 -0.05 USD | ||
| Ingentec Corporation 4768.TWO | NT$229.00 7.28 USD |
-6.91
|
NT$10.87B 345.55M USD | NT$1.24M 39.35K USD | NT$228.50 7.26 USD | NT$252.50 8.02 USD | NT$10.87B 345.55M USD | 587.17 | NT$0.39 0.01 USD | ||
| Liton Technology Corp. 6175.TWO | NT$52.80 1.68 USD |
+1.54
|
NT$7.91B 251.19M USD | NT$4.75M 150.98K USD | NT$51.40 1.63 USD | NT$53.60 1.7 USD | NT$7.91B 251.19M USD | 19.70 | NT$2.68 0.09 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$36.70 1.17 USD |
+0.41
|
NT$7.30B 231.88M USD | NT$55.53K 1.76K USD | NT$36.65 1.16 USD | NT$37.20 1.18 USD | NT$7.30B 231.88M USD | 11.12 | NT$3.30 0.1 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$33.70 1.07 USD |
-4.79
|
NT$6.62B 210.46M USD | NT$883.12K 28.06K USD | NT$33.45 1.06 USD | NT$34.05 1.08 USD | NT$6.62B 210.46M USD | 13.69 | NT$2.46 0.08 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$68.60 2.18 USD |
+3
|
NT$5.14B 163.45M USD | NT$872.04K 27.71K USD | NT$67.50 2.14 USD | NT$70.40 2.24 USD | NT$5.14B 163.45M USD | 24.41 | NT$2.81 0.09 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.99 0.32 USD |
+1.11
|
NT$4.03B 128.15M USD | NT$477.62K 15.18K USD | NT$9.90 0.31 USD | NT$10.10 0.32 USD | NT$4.03B 128.15M USD | 11.48 | NT$0.87 0.03 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$22.10 0.7 USD |
-1.78
|
NT$3.26B 103.55M USD | NT$147.22K 4.68K USD | NT$22.10 0.7 USD | NT$22.75 0.72 USD | NT$3.26B 103.55M USD | 44.20 | NT$0.50 0.02 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$25.80 0.82 USD |
+1.99
|
NT$3.08B 97.74M USD | NT$171.60K 5.45K USD | NT$25.20 0.8 USD | NT$26.90 0.85 USD | NT$3.08B 97.74M USD | 0 | -NT$4.00 -0.1 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.20 0.55 USD |
+2.99
|
NT$3.06B 97.33M USD | NT$3.57M 113.39K USD | NT$17.10 0.54 USD | NT$18.00 0.57 USD | NT$3.06B 97.33M USD | 53.75 | NT$0.32 0.01 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$54.20 1.72 USD |
-6.87
|
NT$2.56B 81.38M USD | NT$2.27M 72.09K USD | NT$54.10 1.72 USD | NT$59.20 1.88 USD | NT$2.56B 81.38M USD | 0 | -NT$1.33 -0.04 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$63.90 2.03 USD |
+9.98
|
NT$2.15B 68.46M USD | NT$742.11K 23.58K USD | NT$59.40 1.89 USD | NT$63.90 2.03 USD | NT$2.15B 68.46M USD | 19.36 | NT$3.30 0.1 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.60 0.59 USD |
+2.49
|
NT$2.11B 67.08M USD | NT$91.11K 2.9K USD | NT$18.15 0.58 USD | NT$18.60 0.59 USD | NT$2.11B 67.08M USD | 0 | -NT$0.69 -0.02 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.29 0.14 USD |
-2.72
|
NT$1.99B 63.2M USD | NT$369.61K 11.74K USD | NT$4.10 0.13 USD | NT$4.42 0.14 USD | NT$1.99B 63.2M USD | 0 | -NT$0.22 -0.006 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.00 0.32 USD |
-0.5
|
NT$1.83B 58.23M USD | NT$130.55K 4.15K USD | NT$9.98 0.32 USD | NT$10.10 0.32 USD | NT$1.83B 58.23M USD | 0 | -NT$1.20 -0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.10 0.51 USD |
0
|
NT$1.52B 48.31M USD | NT$121.58K 3.86K USD | NT$16.05 0.51 USD | NT$16.20 0.51 USD | NT$1.52B 48.31M USD | 0 | -NT$0.99 -0.03 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.00 0.48 USD |
-0.33
|
NT$915.84M 29.1M USD | NT$5.45K 173.02 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$915.84M 29.1M USD | 75.00 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$20.90 0.66 USD |
+0.97
|
NT$727.58M 23.12M USD | NT$23.18K 736.55 USD | NT$20.70 0.66 USD | NT$21.05 0.67 USD | NT$727.58M 23.12M USD | 38.70 | NT$0.54 0.02 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.30 0.9 USD |
0
|
NT$9.90B 314.73M USD | NT$20.00K 635.6 USD | NT$27.90 0.89 USD | NT$28.30 0.9 USD | NT$9.90B 314.73M USD | 0 | -NT$4.53 -0.1 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$91.50 2.91 USD |
-0.11
|
NT$5.49B 174.37M USD | NT$10.17K 323.19 USD | NT$90.40 2.87 USD | NT$91.50 2.91 USD | NT$5.49B 174.37M USD | 9.15 | NT$10.00 0.32 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.20 1.94 USD |
-0.33
|
NT$4.53B 144.02M USD | NT$7.45K 236.57 USD | NT$61.20 1.94 USD | NT$61.40 1.95 USD | NT$4.53B 144.02M USD | 16.23 | NT$3.77 0.12 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$73.60 2.34 USD |
+0.27
|
NT$2.65B 84.32M USD | NT$3.00K 95.33 USD | NT$73.50 2.34 USD | NT$73.60 2.34 USD | NT$2.65B 84.32M USD | 13.75 | NT$5.35 0.17 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$44.00 1.4 USD |
+0.92
|
NT$2.64B 83.96M USD | NT$103.00 3.27 USD | NT$42.45 1.35 USD | NT$44.00 1.4 USD | NT$2.64B 83.96M USD | 6.91 | NT$6.36 0.2 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$22.55 0.72 USD |
-1.1
|
NT$2.33B 73.97M USD | NT$114.75K 3.65K USD | NT$22.20 0.71 USD | NT$23.10 0.73 USD | NT$2.33B 73.97M USD | 0 | -NT$1.38 -0.04 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$28.70 0.91 USD |
0
|
NT$2.27B 72.07M USD | NT$17.26K 548.28 USD | NT$28.60 0.91 USD | NT$29.50 0.94 USD | NT$2.27B 72.07M USD | 159.44 | NT$0.18 0.005 USD | ||
| Huikwang Corporation 6508.TWO | NT$24.15 0.77 USD |
+1.05
|
NT$2.09B 66.41M USD | NT$29.29K 930.6 USD | NT$24.10 0.77 USD | NT$24.50 0.78 USD | NT$2.09B 66.41M USD | 77.90 | NT$0.31 0.009 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.65 0.59 USD |
-0.53
|
NT$1.86B 59.23M USD | NT$52.29K 1.66K USD | NT$18.50 0.59 USD | NT$18.85 0.6 USD | NT$1.86B 59.23M USD | 17.11 | NT$1.09 0.03 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.00 1.68 USD |
+0.38
|
NT$1.68B 53.39M USD | NT$25.74K 817.96 USD | NT$52.60 1.67 USD | NT$53.00 1.68 USD | NT$1.68B 53.39M USD | 14.60 | NT$3.63 0.12 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.90 0.92 USD |
+2.48
|
NT$1.60B 50.74M USD | NT$122.76K 3.9K USD | NT$28.45 0.9 USD | NT$28.90 0.92 USD | NT$1.60B 50.74M USD | 21.25 | NT$1.36 0.04 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$12.00 0.38 USD |
-0.41
|
NT$1.32B 41.93M USD | NT$86.52K 2.75K USD | NT$11.65 0.37 USD | NT$12.20 0.39 USD | NT$1.32B 41.93M USD | 0 | -NT$9.97 -0.3 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.70 0.5 USD |
-0.32
|
NT$1.29B 41.09M USD | NT$27.00K 857.93 USD | NT$15.70 0.5 USD | NT$15.85 0.5 USD | NT$1.29B 41.09M USD | 17.06 | NT$0.92 0.03 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.00 0.51 USD |
0
|
NT$1.26B 39.93M USD | NT$51.27K 1.63K USD | NT$15.90 0.51 USD | NT$16.40 0.52 USD | NT$1.26B 39.93M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.45 0.43 USD |
+1.13
|
NT$1.25B 39.61M USD | NT$1.00K 31.81 USD | NT$13.45 0.43 USD | NT$13.45 0.43 USD | NT$1.25B 39.61M USD | 0 | -NT$1.20 -0.03 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.85 0.79 USD |
-0.2
|
NT$1.23B 39.18M USD | NT$10.00K 317.75 USD | NT$24.80 0.79 USD | NT$24.85 0.79 USD | NT$1.23B 39.18M USD | 18.00 | NT$1.38 0.04 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.00 0.89 USD |
-0.88
|
NT$1.19B 37.66M USD | NT$1.00K 31.84 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$1.19B 37.66M USD | 11.76 | NT$2.38 0.08 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$38.60 1.23 USD |
0
|
NT$1.17B 37.14M USD | NT$12.60K 400.43 USD | NT$38.35 1.22 USD | NT$38.60 1.23 USD | NT$1.17B 37.14M USD | 13.31 | NT$2.90 0.09 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$37.00 1.18 USD |
-1.73
|
NT$977.61M 31.06M USD | NT$5.51K 174.92 USD | NT$36.30 1.15 USD | NT$37.75 1.2 USD | NT$977.61M 31.06M USD | 15.16 | NT$2.44 0.08 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.45 0.62 USD |
-0.26
|
NT$972.50M 30.9M USD | NT$74.31K 2.36K USD | NT$19.25 0.61 USD | NT$20.00 0.64 USD | NT$972.50M 30.9M USD | 0 | -NT$0.39 -0.01 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$34.95 1.11 USD |
-1.83
|
NT$879.39M 27.94M USD | NT$38.61K 1.23K USD | NT$33.85 1.08 USD | NT$35.40 1.12 USD | NT$879.39M 27.94M USD | 49.92 | NT$0.70 0.02 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.20 0.86 USD |
-0.55
|
NT$854.49M 27.15M USD | NT$1.00K 31.78 USD | NT$27.20 0.86 USD | NT$27.20 0.86 USD | NT$854.49M 27.15M USD | 21.76 | NT$1.25 0.04 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.15 0.35 USD |
0
|
NT$773.03M 24.56M USD | NT$43.00K 1.37K USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$773.03M 24.56M USD | 0 | -NT$1.53 -0.04 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.10 0.86 USD |
0
|
NT$745.25M 23.68M USD | NT$1.00K 31.78 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$745.25M 23.68M USD | 0 | -NT$0.08 -0.002 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$9.99 0.32 USD |
+0.4
|
NT$722.61M 22.96M USD | NT$24.28K 771.44 USD | NT$9.88 0.31 USD | NT$9.99 0.32 USD | NT$722.61M 22.96M USD | 18.49 | NT$0.54 0.02 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.14 0.2 USD |
0
|
NT$476.44M 15.14M USD | NT$26.06K 827.94 USD | NT$5.86 0.19 USD | NT$6.15 0.2 USD | NT$476.44M 15.14M USD | 47.23 | NT$0.13 0.004 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$14.20 0.45 USD |
-3.73
|
NT$456.29M 14.5M USD | NT$11.14K 353.82 USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$456.29M 14.5M USD | 0 | -NT$0.82 -0.02 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}