$3.54T
Capitalisation boursière totale
$130.63B
Volume total
BTC 61.39%   •   ETH 9.15%
Prépondérance

Page de résultat 4 pour Bourse : NYSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (437)
Services financiers (437)
Gestion d'actifs (437)
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Short Duration Diversified Income Fund  EVG $10.84 —
+0.65
$145.77M — $58.31K — $10.71 — $10.84 — $145.77M — 6.65 $1.63 —
Westwood  WHG $15.39 —
+0.46
$144.35M — $60.23K — $15.09 — $15.52 — $144.35M — 384.75 $0.04 —
BNY Mellon Municipal Income  DMF $6.92 —
+0.33
$143.64M — $162.91K — $6.85 — $6.93 — $143.64M — 0 -$0.08 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.1 —
-0.31
$142.66M — $30.06K — $11.03 — $11.17 — $142.66M — 5.06 $2.19 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.74 —
-0.28
$139.08M — $189.37K — $10.73 — $10.82 — $139.08M — 29.02 $0.37 —
PIMCO California Municipal Income Fund III  PZC $6.18 —
-0.24
$138.86M — $110.54K — $6.14 — $6.18 — $138.86M — 0 $0 —
Ellsworth Growth and Income Fund  ECF $9.99 —
-0.99
$136.69M — $21.05K — $9.99 — $10.19 — $136.69M — 5.31 $1.88 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.77 —
+1.12
$136.5M — $35.54K — $11.65 — $11.82 — $136.5M — 15.90 $0.74 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.05 —
-0.31
$135.17M — $56.98K — $8.05 — $8.09 — $135.17M — 4.54 $1.77 —
Western Asset Mortgage Opportunity Fund  DMO $11.84 —
+0.08
$134.81M — $42.22K — $11.81 — $11.81 — $134.81M — 7.84 $1.51 —
The Gabelli Multimedia Trust  GGT $4.03 —
+0.25
$134.44M — $224.87K — $4.01 — $4.06 — $134.44M — 7.75 $0.52 —
John Hancock Income Securities Trust  JHS $11.1 —
-0.45
$129.28M — $30.39K — $11.08 — $11.14 — $129.28M — 6.80 $1.63 —
XAI Madison Equity Premium Income Fund  MCN $6.12 —
+0.49
$129.23M — $35.53K — $6.11 — $6.14 — $129.23M — 24.48 $0.25 —
Clough Global Equity Fund  GLQ $6.89 —
-0.52
$129.11M — $23.27K — $6.88 — $6.94 — $129.11M — 3.25 $2.12 —
John Hancock Diversified Income Fund  HEQ $10.6 —
+0.28
$128.19M — $28.64K — $10.57 — $10.66 — $128.19M — 10.39 $1.02 —
The China Fund  CHN $13.17 —
+1.15
$128.17M — $16.89K — $13.13 — $13.21 — $128.17M — 4.77 $2.76 —
Western Asset Premier Bond Fund  WEA $10.76 —
-0.05
$127.61M — $15.72K — $10.71 — $10.79 — $127.61M — 20.29 $0.53 —
Abrdn Australia Equity Fund  IAF $4.4 —
-0.23
$121.83M — $42.47K — $4.39 — $4.44 — $121.83M — 3.41 $1.29 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.05 —
+0.78
$121.63M — $29.1K — $8.97 — $9.05 — $121.63M — 15.60 $0.58 —
Pioneer Floating Rate Fund  PHD $9.79 —
+0.1
$121.15M — $44.98K — $9.78 — $9.81 — $121.15M — 7.30 $1.34 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.1 —
+0.28
$118.94M — $11.68K — $9.06 — $9.1 — $118.94M — 5.05 $1.8 —
John Hancock Investors Trust  JHI $13.56 —
-0.15
$118.58M — $19.08K — $13.54 — $13.62 — $118.58M — 5.72 $2.37 —
abrdn National Municipal Income Fund  VFL $9.64 —
+0.21
$118.36M — $43.55K — $9.62 — $9.81 — $118.36M — 3.76 $2.56 —
High Income Securities Fund  PCF $6.32 —
-0.47
$118.29M — $109.51K — $6.3 — $6.36 — $118.29M — 6.32 $1 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20 —
-0.3
$117.8M — $10.71K — $19.9 — $20.17 — $117.8M — 18.12 $1.1 —
Western Asset Investment Grade Income Fund  PAI $12.33 —
-0.24
$117.27M — $11.47K — $12.29 — $12.37 — $117.27M — 31.61 $0.39 —
Nuveen Select Maturities Municipal Fund  NIM $9 —
+0.33
$112.02M — $13.66K — $8.99 — $9.02 — $112.02M — 59.99 $0.15 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.91 —
-1.12
$111.01M — $7.61K — $11.82 — $11.97 — $111.01M — 15.66 $0.76 —
MFS High Income Municipal Trust  CXE $3.5 —
0
$110.34M — $71.69K — $3.5 — $3.53 — $110.34M — 6.73 $0.52 —
Bancroft Fund  BCV $18.61 —
+0.57
$109.09M — $6.11K — $18.61 — $18.71 — $109.09M — 8.38 $2.22 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.1 —
+0.15
$105.6M — $11.63K — $13.02 — $13.33 — $105.6M — 14.08 $0.93 —
Western Asset Intermediate Muni Fund  SBI $7.45 —
+0.13
$104.91M — $39.54K — $7.42 — $7.48 — $104.91M — 13.30 $0.56 —
The Korea Fund  KF $25.08 —
+1.46
$104.64M — $23.7K — $24.85 — $25.13 — $104.64M — 0 -$6.28 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.4 —
+0.79
$103.67M — $48.34K — $6.37 — $6.45 — $103.67M — 20.00 $0.32 —
Pioneer Diversified High Income Fund  HNW $12.34 —
+0.24
$102.85M — $14.73K — $12.29 — $12.34 — $102.85M — 4.69 $2.63 —
Eaton Vance Senior Income Trust  EVF $5.65 —
0
$102.18M — $59.9K — $5.63 — $5.69 — $102.18M — 10.08 $0.56 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.75 —
+0.35
$101.98M — $53.17K — $5.73 — $5.77 — $101.98M — 11.27 $0.51 —
Abrdn Japan Equity Fund  JEQ $7.21 —
-0.69
$100.93M — $36.32K — $7.2 — $7.26 — $100.93M — 5.22 $1.38 —
Nuveen Mortgage and Income Fund  JLS $18.37 —
+0.22
$100.61M — $22.95K — $18.21 — $18.41 — $100.61M — 7.49 $2.45 —
Allspring Utilities and High Income Fund  ERH $11.27 —
-0.27
$100.23M — $17.03K — $11.27 — $11.33 — $100.23M — 4.01 $2.81 —
The Gabelli Global Utility & Income Trust  GLU $16.71 —
-0.58
$99.9M — $16.34K — $16.71 — $16.89 — $99.9M — 11.68 $1.43 —
MFS Government Markets Income Trust  MGF $3.06 —
+0.03
$99.73M — $18.66K — $3.05 — $3.06 — $99.73M — 15.29 $0.2 —
Nuveen Municipal Income Fund  NMI $9.85 —
+0.32
$99.02M — $25.03K — $9.76 — $9.86 — $99.02M — 7.19 $1.37 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.38 —
-0.12
$98.18M — $4.57K — $16.34 — $16.46 — $98.18M — 12.22 $1.34 —
The Central and Eastern Europe Fund  CEE $15.14 —
+0.13
$97.78M — $9.44K — $14.85 — $15.24 — $97.78M — 5.34 $2.83 —
The GDL Fund  GDL $8.37 —
<0.01
$94.11M — $3.37K — $8.29 — $8.37 — $94.11M — 17.08 $0.49 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.09 —
+0.12
$93.39M — $30.7K — $8.07 — $8.1 — $93.39M — 7.85 $1.03 —
Virtus Global Multi-Sector Income Fund  VGI $7.74 —
-0.06
$87.56M — $21.59K — $7.64 — $7.78 — $87.56M — 7.58 $1.02 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.48 —
+0.26
$86.32M — $35.37K — $11.4 — $11.53 — $86.32M — 6.48 $1.77 —
MFS High Yield Municipal Trust  CMU $3.34 —
+0.15
$85.14M — $26.39K — $3.33 — $3.34 — $85.14M — 6.81 $0.49 —
abrdn Global Income Fund  FCO $6.26 —
-0.48
$84.22M — $89.13K — $6.26 — $6.31 — $84.22M — 9.63 $0.65 —
Federated Hermes Premier Municipal Income Fund  FMN $10.54 —
-0.38
$82.41M — $15.15K — $10.54 — $10.59 — $82.41M — 9.58 $1.1 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.85 —
0
$82.4M — $13.92K — $12.78 — $12.9 — $82.4M — 35.69 $0.36 —
The Swiss Helvetia Fund  SWZ $6.29 —
-0.16
$81.71M — $13.35K — $6.29 — $6.34 — $81.71M — 0 -$0.29 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.21 —
+0.04
$78.77M — $2.9K — $11.18 — $11.21 — $78.77M — 18.67 $0.6 —
PCM Fund  PCM $6.31 —
+0.08
$76.83M — $32.39K — $6.24 — $6.31 — $76.83M — 10.87 $0.58 —
Royce Global Trust  RGT $11.72 —
-0.26
$76.4M — $2.94K — $11.67 — $11.72 — $76.4M — 8.68 $1.35 —
The Gabelli Convertible and Income Securities Fund  GCV $3.82 —
+0.66
$75.56M — $88.48K — $3.79 — $3.82 — $75.56M — 12.71 $0.3 —
PIMCO New York Municipal Income Fund II  PNI $6.67 —
-0.3
$74.76M — $13.58K — $6.63 — $6.72 — $74.76M — 0 -$0.13 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.82 —
+0.44
$73.32M — $63.91K — $6.78 — $6.85 — $73.32M — 9.21 $0.74 —
Principal Real Estate Income Fund  PGZ $10.52 —
-0.19
$70.42M — $36.02K — $10.41 — $10.56 — $70.42M — 3.19 $3.29 —
Invesco High Income Trust II  VLT $10.77 —
+0.75
$69.98M — $43.71K — $10.69 — $10.78 — $69.98M — 9.44 $1.14 —
Clough Global Dividend and Income Fund  GLV $5.56 —
-0.54
$69M — $41.39K — $5.44 — $5.59 — $69M — 4.41 $1.26 —
The European Equity Fund  EEA $10.01 —
-0.45
$67.32M — $11.67K — $10.01 — $10.04 — $67.32M — 0 -$0.3 —
Eaton Vance California Municipal Income Trust  CEV $9.55 —
-0.16
$67.17M — $37.12K — $9.55 — $9.63 — $67.17M — 12.40 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.41 —
+0.18
$67.16M — $3.15K — $11.39 — $11.42 — $67.16M — 11.18 $1.02 —
MFS Investment Grade Municipal Trust  CXH $7.56 —
+0.27
$61.99M — $42.09K — $7.53 — $7.57 — $61.99M — 8.59 $0.88 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.14 —
+0.73
$59.48M — $33.86K — $4.13 — $4.17 — $59.48M — 5.11 $0.81 —
Nuveen Multi-Market Income Fund  JMM $6.23 —
+0.97
$58.95M — $13.39K — $6.14 — $6.23 — $58.95M — 20.76 $0.3 —
PIMCO New York Municipal Income Fund  PNF $6.91 —
+0.29
$54.37M — $19.97K — $6.85 — $6.91 — $54.37M — 0 -$0.12 —
First Trust Mortgage Income Fund  FMY $11.97 —
-0.42
$50.43M — $2.65K — $11.9 — $12.04 — $50.43M — 6.26 $1.91 —
Mexico Equity & Income Fund  MXE $10.22 —
+0.39
$44.97M — $2.2K — $10.19 — $10.28 — $44.97M — 0 -$3.54 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.4 —
+0.18
$44.74M — $1.07K — $11.4 — $11.4 — $44.74M — 27.80 $0.41 —
The Marygold Companies  MGLD $0.8299 —
-6.15
$35.78M — $979 — $0.8299 — $0.8299 — $35.78M — 0 -$0.16 —
MFS Intermediate High Income Fund  CIF $1.73 —
+0.28
$31.06M — $5.67K — $1.72 — $1.73 — $31.06M — 7.50 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.26 —
0
$30.23M — $6.34K — $5.24 — $5.27 — $30.23M — 0 -$0.1 —
RENN Fund  RCG $2.59 —
-0.38
$18.17M — $3.4K — $2.57 — $2.69 — $18.17M — 3.27 $0.79 —
Equus Total Return  EQS $1.34 —
+5.13
$18.14M — $28.05K — $1.28 — $1.35 — $18.14M — 0 -$0.91 —
Eagle Point Credit Company  ECC-PD $19.3 —
+0.74
$0 — $19.29K — $19.19 — $19.32 — $0 — 10.58 $1.82 —
Atlas  ATCO-PH $25 —
-0.04
$0 — $10.59K — $24.92 — $25.03 — $0 — 14.40 $1.74 —
The Gabelli Dividend & Income Trust  GDV-PK $18.41 —
+0.42
$0 — $4.14K — $18.33 — $18.41 — $0 — 3.03 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $20.82 —
-0.3
$0 — $4.37K — $20.82 — $20.88 — $0 — 17.71 $1.18 —
Prospect Capital  PSEC-PA $15.69 —
-0.04
$0 — $5.8K — $15.5 — $15.86 — $0 — 7.44 $2.11 —
Apollo Global Management, Inc.  APO-PA $71.25 —
+0.21
$0 — $3.11K — $71.2 — $71.62 — $0 — 0 $0 —
Atlas  ATCO-PD $25.09 —
-0.02
$0 — $1.47K — $25.07 — $25.1 — $0 — 14.45 $1.74 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Nuveen Preferred Securities Income Fund  JPS $6.21 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
Acadian Asset Management  BSIG $26.34 —
0
$982.95M — $0 — $0 — $0 — $982.95M — 0 $0 —
BlackRock Municipal Income Fund  MUI $12.09 —
0
$870.38M — $0 — $0 — $0 — $870.38M — 0 $0 —
Associated Capital  AC $37.85 —
+0.88
$800.06M — $3.87K — $37.6 — $38.28 — $800.06M — 21.02 $1.8 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Virtus Convertible & Income Fund  NCV-PA $21.53 —
0
$429.24M — $2.61K — $21.53 — $21.54 — $429.24M — 14.62 $1.47 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
Sculptor Capital Management  SCU $12.72 —
0
$373.36M — $0 — $0 — $0 — $373.36M — 0 $0 —
The Gabelli Utility Trust  GUT-PC $22.81 —
+0.48
$329.99M — $629 — $22.81 — $22.81 — $329.99M — 37.95 $0.6 —
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88 —
0
$319.46M — $0 — $0 — $0 — $319.46M — 0 $0 —
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72 —
0
$316.93M — $0 — $0 — $0 — $316.93M — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici