Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalisation boursière totale
$156.5B
Volume total
BTC 61.10%   •   ETH 7.16%
Prépondérance

Page de résultat 4 pour Bourse : NYSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (437)
Services financiers (437)
Gestion d'actifs (437)
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.8 —
+0.85
$146.78M — $5.52K — $4.77 — $4.8 — $146.78M — 3.96 $1.21 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.56 —
+1.92
$146.66M — $4.88K — $9.45 — $9.6 — $146.66M — 6.73 $1.42 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.04 —
+0.86
$146.59M — $562 — $10.04 — $10.04 — $146.59M — 10.34 $0.97 —
The Gabelli Healthcare & Wellness Trust  GRX $9.44 —
+1.07
$146.3M — $749 — $9.44 — $9.44 — $146.3M — 472.00 $0.02 —
BNY Mellon Municipal Income  DMF $6.93 —
+0.81
$143.85M — $281 — $6.93 — $6.93 — $143.85M — 5.58 $1.24 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.62 —
+1.14
$142.81M — $1.13K — $10.49 — $10.71 — $142.81M — 6.51 $1.63 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.82 —
+1.82
$139.07M — $664 — $10.82 — $10.82 — $139.07M — 4.94 $2.19 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.68 —
+0.56
$138.3M — $33.61K — $10.63 — $10.77 — $138.3M — 28.86 $0.37 —
PIMCO California Municipal Income Fund III  PZC $6.15 —
+0.16
$138.3M — $29.42K — $6.12 — $6.16 — $138.3M — 0 $0 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.57 —
+1
$134.12M — $121 — $11.43 — $11.57 — $134.12M — 15.62 $0.74 —
Legg Mason BW Global Income Opportunities Fund  BWG $7.88 —
+1.03
$132.32M — $12.21K — $7.87 — $7.9 — $132.32M — 4.45 $1.77 —
Western Asset Mortgage Opportunity Fund  DMO $11.44 —
+1.24
$130.26M — $3.39K — $11.38 — $11.44 — $130.26M — 7.57 $1.51 —
John Hancock Income Securities Trust  JHS $11.07 —
+0.96
$128.93M — $105 — $11.07 — $11.07 — $128.93M — 6.79 $1.63 —
Western Asset Premier Bond Fund  WEA $10.83 —
-0.18
$128.5M — $15.4K — $10.83 — $10.92 — $128.5M — 20.43 $0.53 —
Ellsworth Growth and Income Fund  ECF $8.85 —
+2.08
$121.09M — $3.99K — $8.75 — $8.85 — $121.09M — 4.70 $1.88 —
John Hancock Diversified Income Fund  HEQ $9.98 —
+1.53
$120.7M — $5.72K — $9.93 — $10 — $120.7M — 9.78 $1.02 —
BlackRock Long-Term Municipal Advantage Trust  BTA $8.91 —
+0.91
$119.75M — $30.13K — $8.87 — $8.95 — $119.75M — 15.36 $0.58 —
The China Fund  CHN $12.3 —
+3.21
$119.71M — $8.03K — $12.06 — $12.3 — $119.71M — 4.45 $2.76 —
abrdn National Municipal Income Fund  VFL $9.63 —
+1.74
$118.18M — $5.19K — $9.61 — $9.64 — $118.18M — 3.75 $2.56 —
XAI Madison Equity Premium Income Fund  MCN $5.49 —
+1.48
$115.93M — $29.98K — $5.45 — $5.51 — $115.93M — 21.96 $0.25 —
Clough Global Equity Fund  GLQ $6.16 —
+3.34
$115.41M — $3.25K — $6.08 — $6.16 — $115.41M — 2.90 $2.12 —
Western Asset Investment Grade Income Fund  PAI $12.05 —
+1.11
$114.61M — $335 — $12.05 — $12.05 — $114.61M — 30.89 $0.39 —
John Hancock Investors Trust  JHI $13.05 —
+1.57
$114.14M — $3.72K — $13.01 — $13.07 — $114.14M — 5.50 $2.37 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.72 —
+1.52
$114.03M — $1.17K — $8.68 — $8.72 — $114.03M — 4.84 $1.8 —
Abrdn Australia Equity Fund  IAF $4.11 —
+1.73
$113.8M — $1.32K — $4.11 — $4.11 — $113.8M — 3.18 $1.29 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.29 —
+2.72
$113.62M — $19.68K — $19.05 — $19.29 — $113.62M — 17.48 $1.1 —
High Income Securities Fund  PCF $6.04 —
+1.58
$113.12M — $58.34K — $6.02 — $6.08 — $113.12M — 6.16 $0.98 —
Pioneer Floating Rate Fund  PHD $9.14 —
+0.77
$113.11M — $56.15K — $9.04 — $9.18 — $113.11M — 6.82 $1.34 —
Nuveen Select Maturities Municipal Fund  NIM $9.02 —
+0.56
$112.27M — $2.72K — $8.96 — $9.06 — $112.27M — 10.73 $0.84 —
MFS High Income Municipal Trust  CXE $3.46 —
0
$109.08M — $81.77K — $3.44 — $3.47 — $109.08M — 6.65 $0.52 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.5 —
+0.71
$107.23M — $900 — $11.5 — $11.5 — $107.23M — 15.13 $0.76 —
Western Asset Intermediate Muni Fund  SBI $7.48 —
+1.25
$105.34M — $4.22K — $7.46 — $7.5 — $105.34M — 13.35 $0.56 —
Eaton Vance Senior Income Trust  EVF $5.53 —
+1.1
$100.01M — $117.9K — $5.49 — $5.54 — $100.01M — 9.87 $0.56 —
MFS Government Markets Income Trust  MGF $3.06 —
+0.33
$99.73M — $17.86K — $3.06 — $3.06 — $99.73M — 15.29 $0.2 —
Nuveen Mortgage and Income Fund  JLS $17.8 —
+0.39
$97.48M — $17.85K — $17.63 — $17.88 — $97.48M — 7.26 $2.45 —
Nuveen Municipal Income Fund  NMI $9.7 —
+0.47
$97.46M — $6.91K — $9.64 — $9.7 — $97.46M — 7.07 $1.37 —
Allspring Utilities and High Income Fund  ERH $10.75 —
+1.61
$96.9M — $2.46K — $10.71 — $10.75 — $96.9M — 4.97 $2.16 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.98 —
+0.34
$96.86M — $29.9K — $5.94 — $6.03 — $96.86M — 18.68 $0.32 —
Pioneer Diversified High Income Fund  HNW $11.59 —
+1.05
$96.6M — $1.06K — $11.59 — $11.59 — $96.6M — 4.40 $2.63 —
The Gabelli Global Utility & Income Trust  GLU $16.16 —
+1.28
$96.58M — $10.14K — $16.16 — $16.37 — $96.58M — 11.29 $1.43 —
Bancroft Fund  BCV $16.47 —
+2.43
$96.55M — $8.5K — $16.47 — $16.69 — $96.55M — 6.89 $2.39 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.03 —
+0.82
$96.08M — $883 — $16.03 — $16.03 — $96.08M — 11.96 $1.34 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.77 —
+2.5
$94.88M — $1.95K — $11.77 — $11.77 — $94.88M — 12.65 $0.93 —
The Central and Eastern Europe Fund  CEE $14.45 —
+3.14
$92.42M — $437 — $14.45 — $14.45 — $92.42M — 5.10 $2.83 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.09 —
+1.23
$92.07M — $6.89K — $5.07 — $5.09 — $92.07M — 5.72 $0.89 —
The GDL Fund  GDL $8.1 —
+1.76
$91.07M — $2.11K — $8.01 — $8.21 — $91.07M — 16.53 $0.49 —
Abrdn Japan Equity Fund  JEQ $6.48 —
+3.35
$90.71M — $210.96K — $6.39 — $6.48 — $90.71M — 4.69 $1.38 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.54 —
+2.45
$86.87M — $76.62K — $7.39 — $7.55 — $86.87M — 7.32 $1.03 —
The Korea Fund  KF $20.77 —
+2.61
$86.65M — $1.22K — $20.63 — $20.77 — $86.65M — 0 -$6.28 —
Virtus Global Multi-Sector Income Fund  VGI $7.44 —
+0.54
$84.17M — $3.53K — $7.44 — $7.44 — $84.17M — 7.29 $1.02 —
MFS High Yield Municipal Trust  CMU $3.28 —
+0.61
$83.62M — $241 — $3.28 — $3.28 — $83.62M — 6.69 $0.49 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.04 —
-0.34
$83.01M — $3.97K — $11.04 — $11.04 — $83.01M — 6.23 $1.77 —
Federated Hermes Premier Municipal Income Fund  FMN $10.5 —
+1.25
$82.1M — $1.68K — $10.5 — $10.5 — $82.1M — 9.54 $1.1 —
The Swiss Helvetia Fund  SWZ $6.21 —
+1.33
$80.69M — $12.59K — $6.16 — $6.21 — $80.69M — 0 -$0.29 —
abrdn Global Income Fund  FCO $5.93 —
+2.11
$79.81M — $4.71K — $5.88 — $5.93 — $79.81M — 9.12 $0.65 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.51 —
+0.4
$79.59M — $603 — $12.46 — $12.52 — $79.59M — 14.71 $0.85 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.05 —
-0.09
$77.68M — $507 — $11.05 — $11.05 — $77.68M — 18.41 $0.6 —
PIMCO New York Municipal Income Fund II  PNI $6.68 —
+1.44
$74.82M — $6.71K — $6.67 — $6.68 — $74.82M — 0 -$0.13 —
PCM Fund  PCM $6 —
+1.19
$73.13M — $8.34K — $6 — $6.04 — $73.13M — 10.34 $0.58 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.6 —
+0.26
$68.28M — $5.04K — $11.6 — $11.6 — $68.28M — 11.37 $1.02 —
Eaton Vance California Municipal Income Trust  CEV $9.7 —
+1.15
$68.23M — $620 — $9.7 — $9.7 — $68.23M — 12.59 $0.77 —
Royce Global Trust  RGT $10.43 —
+1.68
$67.99M — $2.76K — $10.43 — $10.43 — $67.99M — 7.72 $1.35 —
Principal Real Estate Income Fund  PGZ $10.13 —
+0.37
$67.82M — $6.62K — $10.1 — $10.17 — $67.82M — 3.07 $3.29 —
The Gabelli Convertible and Income Securities Fund  GCV $3.41 —
+0.89
$67.54M — $27.83K — $3.38 — $3.42 — $67.54M — 8.97 $0.38 —
Invesco High Income Trust II  VLT $10.18 —
+1.76
$66.12M — $481 — $10.18 — $10.18 — $66.12M — 7.48 $1.36 —
Clough Global Dividend and Income Fund  GLV $5.27 —
+2.23
$65.4M — $3.45K — $5.22 — $5.27 — $65.4M — 4.18 $1.26 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $5.94 —
+1.71
$65.31M — $15.95K — $5.92 — $5.97 — $65.31M — 5.03 $1.18 —
MFS Investment Grade Municipal Trust  CXH $7.52 —
+0.27
$61.66M — $15K — $7.47 — $7.52 — $61.66M — 8.54 $0.88 —
The European Equity Fund  EEA $9.19 —
+1.77
$61.57M — $33.01K — $8.96 — $9.23 — $61.57M — 0 -$0.3 —
Nuveen Multi-Market Income Fund  JMM $5.91 —
+0.28
$55.92M — $31.25K — $5.91 — $5.91 — $55.92M — 19.69 $0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.85 —
+2.12
$55.32M — $362 — $3.85 — $3.85 — $55.32M — 4.75 $0.81 —
PIMCO New York Municipal Income Fund  PNF $6.95 —
+1.27
$54.66M — $12.3K — $6.93 — $7.01 — $54.66M — 0 -$0.12 —
First Trust Mortgage Income Fund  FMY $12 —
+0.17
$50.56M — $5.03K — $11.99 — $12 — $50.56M — 6.28 $1.91 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.39 —
+0.49
$44.7M — $656 — $11.39 — $11.39 — $44.7M — 14.06 $0.81 —
Mexico Equity & Income Fund  MXE $9.23 —
+0.84
$40.6M — $865 — $9.23 — $9.23 — $40.6M — 0 -$3.54 —
The Marygold Companies  MGLD $0.89 —
+5.44
$38.34M — $1.24K — $0.8199 — $0.91 — $38.34M — 0 -$0.14 —
PIMCO New York Municipal Income Fund III  PYN $5.26 —
+0.77
$30.23M — $319 — $5.26 — $5.26 — $30.23M — 0 -$0.1 —
MFS Intermediate High Income Fund  CIF $1.63 —
+0.31
$29.35M — $446 — $1.63 — $1.63 — $29.35M — 7.08 $0.23 —
Nuveen Missouri Quality Municipal Income Fund  NOM $9.99 —
+2.49
$23.48M — $1.98K — $9.99 — $9.99 — $23.48M — 17.21 $0.58 —
RENN Fund  RCG $2.52 —
-0.59
$17.64M — $284 — $2.52 — $2.52 — $17.64M — 3.18 $0.79 —
Eagle Point Credit Company  ECC-PD $18.87 —
+1.63
$0 — $34.86K — $18.65 — $18.94 — $0 — 10.34 $1.82 —
Atlas  ATCO-PH $24.79 —
+0.24
$0 — $2.98K — $24.67 — $24.79 — $0 — 14.27 $1.74 —
The Gabelli Dividend & Income Trust  GDV-PK $18.36 —
+0.71
$0 — $390 — $18.36 — $18.36 — $0 — 3.02 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $21.01 —
+0.53
$0 — $842 — $21.01 — $21.01 — $0 — 17.88 $1.18 —
Prospect Capital  PSEC-PA $15.73 —
+0.45
$0 — $101 — $15.73 — $15.73 — $0 — 7.45 $2.11 —
Apollo Global Management, Inc.  APO-PA $70.62 —
+6.23
$0 — $5.12K — $69.82 — $70.64 — $0 — 0 $0 —
Atlas  ATCO-PD $25.32 —
+0.92
$0 — $1.7K — $25.32 — $25.32 — $0 — 14.58 $1.74 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Nuveen Preferred Securities Income Fund  JPS $6.21 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
Acadian Asset Management  BSIG $26.34 —
0
$982.95M — $0 — $0 — $0 — $982.95M — 0 $0 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Virtus Convertible & Income Fund  NCV-PA $21.9 —
+1.11
$436.61M — $5.37K — $21.29 — $22.05 — $436.61M — 14.87 $1.47 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
Sculptor Capital Management  SCU $12.72 —
0
$373.36M — $0 — $0 — $0 — $373.36M — 0 $0 —
The Gabelli Utility Trust  GUT-PC $24.18 —
+0.05
$349.81M — $235 — $24.18 — $24.18 — $349.81M — 40.23 $0.6 —
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88 —
0
$319.46M — $0 — $0 — $0 — $319.46M — 0 $0 —
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72 —
0
$316.93M — $0 — $0 — $0 — $316.93M — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici