Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$150.51B
Volume total
BTC 61.39%   •   ETH 7.13%
Dominância

Página de resultados 4 para o Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (437)
Serviços Financeiros (437)
Gestão de Ativos (437)
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.15 —
+0.9
$150.43M — $64.68K — $11.13 — $11.41 — $150.43M — 12.11 $0.92 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.83 —
+1.37
$147.55M — $140.13K — $4.77 — $4.88 — $147.55M — 3.98 $1.21 —
The Gabelli Healthcare & Wellness Trust  GRX $9.49 —
+1.61
$147.09M — $20.01K — $9.47 — $9.71 — $147.09M — 474.52 $0.02 —
Invesco Trust for Investment Grade New York Municipals  VTN $10 —
+0.5
$146.08M — $20.05K — $10 — $10.12 — $146.08M — 10.30 $0.97 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.68 —
+0.59
$143.66M — $24.5K — $10.58 — $10.72 — $143.66M — 6.55 $1.63 —
BNY Mellon Municipal Income  DMF $6.91 —
+0.51
$143.43M — $15.83K — $6.89 — $6.95 — $143.43M — 5.57 $1.24 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.76 —
+0.75
$139.34M — $43.02K — $10.67 — $10.82 — $139.34M — 29.08 $0.37 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.8 —
+1.61
$138.81M — $12.22K — $10.65 — $10.82 — $138.81M — 4.93 $2.19 —
PIMCO California Municipal Income Fund III  PZC $6.15 —
0
$138.3M — $66.6K — $6.15 — $6.24 — $138.3M — 0 $0 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.65 —
+0.74
$135.11M — $22.39K — $11.56 — $11.7 — $135.11M — 15.74 $0.74 —
Legg Mason BW Global Income Opportunities Fund  BWG $7.83 —
+0.38
$131.48M — $90.65K — $7.83 — $7.95 — $131.48M — 4.42 $1.77 —
Western Asset Mortgage Opportunity Fund  DMO $11.45 —
+1.33
$130.37M — $51.13K — $11.33 — $11.55 — $130.37M — 7.58 $1.51 —
John Hancock Income Securities Trust  JHS $11.06 —
+0.88
$128.82M — $6.23K — $11.01 — $11.09 — $128.82M — 6.78 $1.63 —
Western Asset Premier Bond Fund  WEA $10.85 —
+0.84
$128.74M — $8.17K — $10.83 — $10.98 — $128.74M — 20.47 $0.53 —
John Hancock Diversified Income Fund  HEQ $10.13 —
+1.5
$122.51M — $26.01K — $10.07 — $10.24 — $122.51M — 9.93 $1.02 —
Ellsworth Growth and Income Fund  ECF $8.85 —
+2.08
$121.09M — $22.17K — $8.75 — $8.97 — $121.09M — 4.70 $1.88 —
BlackRock Long-Term Municipal Advantage Trust  BTA $8.94 —
+0.34
$120.15M — $33.39K — $8.91 — $9.08 — $120.15M — 15.41 $0.58 —
The China Fund  CHN $12.06 —
+1.18
$117.37M — $36.27K — $11.98 — $12.31 — $117.37M — 4.36 $2.76 —
abrdn National Municipal Income Fund  VFL $9.54 —
+0.84
$117.13M — $30.63K — $9.53 — $9.67 — $117.13M — 3.72 $2.56 —
XAI Madison Equity Premium Income Fund  MCN $5.47 —
+1.11
$115.51M — $130.43K — $5.41 — $5.54 — $115.51M — 21.87 $0.25 —
Nuveen Select Maturities Municipal Fund  NIM $9.23 —
+2.33
$114.88M — $30.04K — $9.06 — $9.37 — $114.88M — 10.98 $0.84 —
Western Asset Investment Grade Income Fund  PAI $12.07 —
+1.28
$114.8M — $11.9K — $12.07 — $12.22 — $114.8M — 30.94 $0.39 —
Pioneer Floating Rate Fund  PHD $9.2 —
+0.66
$113.85M — $24.93K — $9.19 — $9.28 — $113.85M — 6.86 $1.34 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.7 —
+1.29
$113.77M — $13.45K — $8.68 — $8.72 — $113.77M — 4.83 $1.8 —
John Hancock Investors Trust  JHI $13 —
+1.17
$113.68M — $22.08K — $12.99 — $13.07 — $113.68M — 5.48 $2.37 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.25 —
-0.21
$113.39M — $21.11K — $19.23 — $19.51 — $113.39M — 17.45 $1.1 —
Clough Global Equity Fund  GLQ $6.03 —
+1.17
$112.99M — $24.64K — $6.03 — $6.16 — $112.99M — 2.84 $2.12 —
Abrdn Australia Equity Fund  IAF $4.08 —
+0.99
$112.97M — $45.05K — $4.07 — $4.11 — $112.97M — 3.16 $1.29 —
High Income Securities Fund  PCF $6 —
+0.84
$112.3M — $141.33K — $6 — $6.08 — $112.3M — 6.12 $0.98 —
MFS High Income Municipal Trust  CXE $3.49 —
+0.72
$109.87M — $44.5K — $3.47 — $3.51 — $109.87M — 6.70 $0.52 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.47 —
+0.44
$106.95M — $12.98K — $11.36 — $11.5 — $106.95M — 15.09 $0.76 —
Western Asset Intermediate Muni Fund  SBI $7.45 —
+0.84
$104.91M — $27.9K — $7.43 — $7.5 — $104.91M — 13.30 $0.56 —
Eaton Vance Senior Income Trust  EVF $5.57 —
+0.72
$100.73M — $81.45K — $5.52 — $5.6 — $100.73M — 9.94 $0.56 —
MFS Government Markets Income Trust  MGF $3.08 —
+0.99
$100.38M — $35.17K — $3.06 — $3.08 — $100.38M — 15.40 $0.2 —
Nuveen Mortgage and Income Fund  JLS $17.97 —
+0.96
$98.42M — $9.17K — $17.9 — $18.1 — $98.42M — 7.33 $2.45 —
The Gabelli Global Utility & Income Trust  GLU $16.33 —
+2.38
$97.63M — $17.53K — $16.02 — $16.44 — $97.63M — 11.41 $1.43 —
Nuveen Municipal Income Fund  NMI $9.65 —
0
$97M — $31.56K — $9.64 — $9.71 — $97M — 7.04 $1.37 —
Pioneer Diversified High Income Fund  HNW $11.63 —
+1.39
$96.93M — $4.83K — $11.58 — $11.64 — $96.93M — 4.42 $2.63 —
Bancroft Fund  BCV $16.4 —
+2
$96.14M — $31.67K — $16.19 — $16.69 — $96.14M — 6.86 $2.39 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.93 —
-0.5
$96.05M — $88.39K — $5.92 — $6.03 — $96.05M — 18.53 $0.32 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.03 —
+0.79
$96.05M — $7.9K — $15.96 — $16.09 — $96.05M — 11.95 $1.34 —
Allspring Utilities and High Income Fund  ERH $10.63 —
+0.47
$95.82M — $15.99K — $10.63 — $10.77 — $95.82M — 4.92 $2.16 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.79 —
+2.61
$95.04M — $5.36K — $11.56 — $11.79 — $95.04M — 12.67 $0.93 —
The Central and Eastern Europe Fund  CEE $14.43 —
+3
$92.29M — $17.07K — $14.1 — $14.55 — $92.29M — 5.09 $2.83 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.1 —
+1.39
$92.22M — $81.87K — $5.07 — $5.14 — $92.22M — 5.73 $0.89 —
Abrdn Japan Equity Fund  JEQ $6.58 —
+1.54
$92.11M — $101.2K — $6.52 — $6.59 — $92.11M — 4.76 $1.38 —
The GDL Fund  GDL $8.05 —
+1.13
$90.51M — $6.2K — $8.01 — $8.21 — $90.51M — 16.42 $0.49 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.66 —
+1.59
$88.25M — $36.41K — $7.62 — $7.69 — $88.25M — 7.43 $1.03 —
The Korea Fund  KF $20.42 —
+0.91
$85.21M — $14.41K — $20.36 — $20.77 — $85.21M — 0 -$6.28 —
Virtus Global Multi-Sector Income Fund  VGI $7.44 —
+0.54
$84.17M — $26.86K — $7.45 — $7.52 — $84.17M — 7.29 $1.02 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.18 —
+0.88
$84.03M — $15.51K — $11.04 — $11.24 — $84.03M — 6.31 $1.77 —
MFS High Yield Municipal Trust  CMU $3.28 —
+0.61
$83.62M — $17.06K — $3.27 — $3.32 — $83.62M — 6.69 $0.49 —
Federated Hermes Premier Municipal Income Fund  FMN $10.42 —
+0.48
$81.47M — $16K — $10.37 — $10.53 — $81.47M — 9.47 $1.1 —
The Swiss Helvetia Fund  SWZ $6.17 —
+0.65
$80.15M — $64.9K — $6.16 — $6.21 — $80.15M — 0 -$0.29 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.58 —
+0.56
$80.04M — $15.13K — $12.54 — $12.63 — $80.04M — 14.79 $0.85 —
abrdn Global Income Fund  FCO $5.86 —
+0.86
$78.84M — $36.23K — $5.85 — $5.95 — $78.84M — 9.01 $0.65 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.14 —
+0.82
$78.31M — $3.78K — $11.12 — $11.17 — $78.31M — 18.56 $0.6 —
PIMCO New York Municipal Income Fund II  PNI $6.6 —
+0.3
$73.98M — $44.74K — $6.6 — $6.71 — $73.98M — 0 -$0.13 —
PCM Fund  PCM $5.99 —
+1.01
$73M — $34.41K — $5.98 — $6.05 — $73M — 10.32 $0.58 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.69 —
+1.03
$68.8M — $41.22K — $11.6 — $11.79 — $68.8M — 11.45 $1.02 —
The Gabelli Convertible and Income Securities Fund  GCV $3.44 —
+0.88
$68.13M — $62.92K — $3.41 — $3.48 — $68.13M — 9.05 $0.38 —
Eaton Vance California Municipal Income Trust  CEV $9.61 —
+0.21
$67.59M — $15.11K — $9.61 — $9.72 — $67.59M — 12.48 $0.77 —
Royce Global Trust  RGT $10.37 —
+1.04
$67.58M — $4.84K — $10.37 — $10.48 — $67.58M — 7.67 $1.35 —
Principal Real Estate Income Fund  PGZ $10.06 —
-0.33
$67.34M — $21.98K — $10.05 — $10.17 — $67.34M — 3.05 $3.29 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.07 —
+2.19
$66.73M — $49.69K — $6.02 — $6.07 — $66.73M — 5.14 $1.18 —
Invesco High Income Trust II  VLT $10.11 —
+1.1
$65.7M — $22.25K — $10.1 — $10.18 — $65.7M — 7.43 $1.36 —
Clough Global Dividend and Income Fund  GLV $5.27 —
+2.24
$65.4M — $31.21K — $5.2 — $5.3 — $65.4M — 4.18 $1.26 —
The European Equity Fund  EEA $9.27 —
+0.82
$62.08M — $13.56K — $9.2 — $9.31 — $62.08M — 0 -$0.3 —
MFS Investment Grade Municipal Trust  CXH $7.54 —
+0.27
$61.82M — $11K — $7.54 — $7.63 — $61.82M — 8.56 $0.88 —
Nuveen Multi-Market Income Fund  JMM $5.91 —
+0.31
$55.94M — $34.58K — $5.9 — $5.91 — $55.94M — 19.70 $0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.85 —
+2.12
$55.32M — $6.91K — $3.85 — $3.88 — $55.32M — 4.75 $0.81 —
PIMCO New York Municipal Income Fund  PNF $6.87 —
+0.15
$54.05M — $35.65K — $6.87 — $7.01 — $54.05M — 0 -$0.12 —
First Trust Mortgage Income Fund  FMY $11.94 —
-0.32
$50.31M — $10.4K — $11.9 — $12.04 — $50.31M — 6.25 $1.91 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.4 —
+0.57
$44.74M — $2.25K — $11.39 — $11.4 — $44.74M — 14.07 $0.81 —
Mexico Equity & Income Fund  MXE $9.39 —
+2.62
$41.32M — $3.28K — $9.23 — $9.39 — $41.32M — 0 -$3.54 —
The Marygold Companies  MGLD $0.9 —
+1.24
$38.81M — $829 — $0.9 — $0.9 — $38.81M — 0 -$0.14 —
PIMCO New York Municipal Income Fund III  PYN $5.24 —
+0.39
$30.12M — $5.74K — $5.24 — $5.34 — $30.12M — 0 -$0.1 —
MFS Intermediate High Income Fund  CIF $1.65 —
+1.54
$29.71M — $30.62K — $1.64 — $1.66 — $29.71M — 7.17 $0.23 —
Nuveen Missouri Quality Municipal Income Fund  NOM $9.85 —
+1.03
$23.16M — $2.13K — $9.85 — $9.99 — $23.16M — 16.98 $0.58 —
RENN Fund  RCG $2.56 —
+0.99
$17.93M — $2.08K — $2.52 — $2.6 — $17.93M — 3.23 $0.79 —
Eagle Point Credit Company  ECC-PD $18.95 —
+0.41
$0 — $12.87K — $18.88 — $19.16 — $0 — 10.38 $1.82 —
Atlas  ATCO-PH $24.97 —
+0.99
$0 — $14.76K — $24.67 — $24.97 — $0 — 14.38 $1.74 —
The Gabelli Dividend & Income Trust  GDV-PK $18.3 —
+0.38
$0 — $3.26K — $18.3 — $18.37 — $0 — 3.01 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $20.96 —
+0.26
$0 — $2.57K — $20.96 — $21.1 — $0 — 17.83 $1.18 —
Prospect Capital  PSEC-PA $15.66 —
-0.03
$0 — $5.94K — $15.62 — $15.89 — $0 — 7.42 $2.11 —
Apollo Global Management, Inc.  APO-PA $67.8 —
+1.99
$0 — $144.71K — $67.8 — $70.72 — $0 — 0 $0 —
Atlas  ATCO-PD $25.27 —
+0.72
$0 — $3.45K — $25.14 — $25.32 — $0 — 14.55 $1.74 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Nuveen Preferred Securities Income Fund  JPS $6.21 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
Acadian Asset Management  BSIG $26.34 —
0
$982.95M — $0 — $0 — $0 — $982.95M — 0 $0 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Virtus Convertible & Income Fund  NCV-PA $21.99 —
+0.39
$438.31M — $3.66K — $21.5 — $21.99 — $438.31M — 14.93 $1.47 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
Sculptor Capital Management  SCU $12.72 —
0
$373.36M — $0 — $0 — $0 — $373.36M — 0 $0 —
The Gabelli Utility Trust  GUT-PC $23.85 —
-1.36
$345.04M — $1.22K — $23.85 — $24.02 — $345.04M — 39.68 $0.6 —
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88 —
0
$319.46M — $0 — $0 — $0 — $319.46M — 0 $0 —
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72 —
0
$316.93M — $0 — $0 — $0 — $316.93M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.