$3.47T
Capitalização total de mercado
$89.13B
Volume total
BTC 61.74%   •   ETH 8.81%
Dominância

Página de resultados 4 para o Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (437)
Serviços Financeiros (437)
Gestão de Ativos (437)
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Short Duration Diversified Income Fund  EVG $10.78 —
-0.39
$144.97M — $16.91K — $10.71 — $10.78 — $144.97M — 6.61 $1.63 —
BNY Mellon Municipal Income  DMF $6.98 —
-0.21
$144.78M — $108.84K — $6.95 — $6.98 — $144.78M — 0 -$0.08 —
Westwood  WHG $15.32 —
-0.07
$143.7M — $4.19K — $15.09 — $15.32 — $143.7M — 383.00 $0.04 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.14 —
+0.04
$143.16M — $9.32K — $11.03 — $11.15 — $143.16M — 5.08 $2.19 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.79 —
+0.32
$139.73M — $5.98K — $10.76 — $10.82 — $139.73M — 29.16 $0.37 —
Ellsworth Growth and Income Fund  ECF $10.19 —
+0.99
$139.43M — $5.31K — $10.14 — $10.19 — $139.43M — 5.42 $1.88 —
PIMCO California Municipal Income Fund III  PZC $6.14 —
-0.76
$138.14M — $22.61K — $6.14 — $6.18 — $138.14M — 0 $0 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.81 —
+1.43
$136.96M — $1.13K — $11.81 — $11.81 — $136.96M — 15.95 $0.74 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.06 —
-0.19
$135.34M — $8.32K — $8.05 — $8.08 — $135.34M — 4.55 $1.77 —
The Gabelli Multimedia Trust  GGT $4.05 —
+0.86
$135.08M — $47.08K — $4.04 — $4.06 — $135.08M — 7.78 $0.52 —
Western Asset Mortgage Opportunity Fund  DMO $11.83 —
+0.04
$134.7M — $13.61K — $11.81 — $11.81 — $134.7M — 7.83 $1.51 —
Clough Global Equity Fund  GLQ $6.92 —
-0.09
$129.67M — $5.74K — $6.88 — $6.92 — $129.67M — 3.26 $2.12 —
John Hancock Income Securities Trust  JHS $11.1 —
-0.63
$129.28M — $4.18K — $11.08 — $11.1 — $129.28M — 6.80 $1.63 —
XAI Madison Equity Premium Income Fund  MCN $6.12 —
+0.46
$129.19M — $2.1K — $6.11 — $6.12 — $129.19M — 24.47 $0.25 —
John Hancock Diversified Income Fund  HEQ $10.62 —
+0.43
$128.38M — $1.55K — $10.62 — $10.66 — $128.38M — 10.40 $1.02 —
The China Fund  CHN $13.13 —
+0.84
$127.78M — $2.03K — $13.13 — $13.13 — $127.78M — 4.75 $2.76 —
Western Asset Premier Bond Fund  WEA $10.71 —
-0.49
$127.05M — $4.05K — $10.71 — $10.71 — $127.05M — 20.20 $0.53 —
Abrdn Australia Equity Fund  IAF $4.44 —
+0.8
$122.8M — $6.32K — $4.39 — $4.44 — $122.8M — 3.43 $1.29 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.04 —
+0.56
$121.56M — $3.59K — $8.97 — $9.04 — $121.56M — 15.59 $0.58 —
Pioneer Floating Rate Fund  PHD $9.78 —
-0.1
$121.03M — $21.98K — $9.78 — $9.8 — $121.03M — 7.29 $1.34 —
abrdn National Municipal Income Fund  VFL $9.73 —
+0.99
$119.46M — $20.9K — $9.64 — $9.81 — $119.46M — 3.80 $2.56 —
John Hancock Investors Trust  JHI $13.6 —
-0.07
$118.93M — $8.45K — $13.54 — $13.6 — $118.93M — 5.73 $2.37 —
High Income Securities Fund  PCF $6.34 —
-0.15
$118.67M — $14.52K — $6.31 — $6.35 — $118.67M — 6.34 $1 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.07 —
0
$118.61M — $4.65K — $9.06 — $9.1 — $118.61M — 5.03 $1.8 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.06 —
+0.45
$118.16M — $10.65K — $19.99 — $20.13 — $118.16M — 18.18 $1.1 —
Western Asset Investment Grade Income Fund  PAI $12.36 —
-0.49
$117.55M — $2.19K — $12.3 — $12.39 — $117.55M — 31.69 $0.39 —
Nuveen Select Maturities Municipal Fund  NIM $9 —
+0.24
$112.02M — $1.5K — $8.99 — $9 — $112.02M — 59.99 $0.15 —
MFS High Income Municipal Trust  CXE $3.52 —
+0.58
$110.83M — $41.08K — $3.5 — $3.53 — $110.83M — 6.76 $0.52 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.82 —
-1.99
$110.18M — $412 — $11.82 — $11.82 — $110.18M — 15.54 $0.76 —
Bancroft Fund  BCV $18.62 —
+0.6
$109.13M — $3.3K — $18.61 — $18.64 — $109.13M — 8.38 $2.22 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.21 —
+0.98
$106.49M — $1.2K — $13.21 — $13.33 — $106.49M — 14.20 $0.93 —
Western Asset Intermediate Muni Fund  SBI $7.47 —
+0.29
$105.22M — $7.7K — $7.42 — $7.47 — $105.22M — 13.34 $0.56 —
The Korea Fund  KF $24.94 —
+1.01
$104.05M — $8.17K — $24.85 — $24.94 — $104.05M — 0 -$6.28 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.35 —
-1.01
$102.86M — $3.08K — $6.35 — $6.43 — $102.86M — 19.84 $0.32 —
Pioneer Diversified High Income Fund  HNW $12.31 —
+0.08
$102.6M — $3.22K — $12.31 — $12.33 — $102.6M — 4.68 $2.63 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.76 —
+0.66
$102.21M — $19.81K — $5.73 — $5.77 — $102.21M — 11.30 $0.51 —
Eaton Vance Senior Income Trust  EVF $5.65 —
-0.17
$102.18M — $13.81K — $5.63 — $5.65 — $102.18M — 10.08 $0.56 —
Abrdn Japan Equity Fund  JEQ $7.24 —
-0.32
$101.35M — $7.53K — $7.2 — $7.24 — $101.35M — 5.24 $1.38 —
The Gabelli Global Utility & Income Trust  GLU $16.83 —
+0.14
$100.61M — $1.28K — $16.83 — $16.83 — $100.61M — 11.76 $1.43 —
Allspring Utilities and High Income Fund  ERH $11.3 —
+0.04
$100.49M — $2.54K — $11.3 — $11.33 — $100.49M — 4.02 $2.81 —
MFS Government Markets Income Trust  MGF $3.07 —
+0.35
$100.05M — $627 — $3.07 — $3.07 — $100.05M — 15.34 $0.2 —
Nuveen Mortgage and Income Fund  JLS $18.24 —
-0.35
$99.89M — $3.46K — $18.21 — $18.3 — $99.89M — 7.44 $2.45 —
Nuveen Municipal Income Fund  NMI $9.82 —
0
$98.71M — $6.08K — $9.76 — $9.82 — $98.71M — 7.16 $1.37 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.46 —
+0.64
$98.68M — $1.85K — $16.46 — $16.46 — $98.68M — 12.28 $1.34 —
The Central and Eastern Europe Fund  CEE $15.12 —
+0.07
$97.65M — $210 — $14.98 — $15.13 — $97.65M — 5.34 $2.83 —
The GDL Fund  GDL $8.29 —
-1.07
$93.21M — $1.34K — $8.29 — $8.35 — $93.21M — 16.91 $0.49 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.07 —
-0.19
$93.1M — $1.02K — $8.07 — $8.07 — $93.1M — 7.83 $1.03 —
Virtus Global Multi-Sector Income Fund  VGI $7.7 —
-0.62
$87.08M — $10.02K — $7.64 — $7.78 — $87.08M — 7.54 $1.02 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.42 —
-0.39
$85.83M — $5.29K — $11.4 — $11.42 — $85.83M — 6.44 $1.77 —
MFS High Yield Municipal Trust  CMU $3.34 —
-0.15
$85.02M — $6.21K — $3.33 — $3.34 — $85.02M — 6.80 $0.49 —
abrdn Global Income Fund  FCO $6.29 —
+0.48
$84.63M — $1.02K — $6.29 — $6.33 — $84.63M — 9.67 $0.65 —
Federated Hermes Premier Municipal Income Fund  FMN $10.58 —
0
$82.72M — $11.98K — $10.52 — $10.58 — $82.72M — 9.61 $1.1 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.88 —
+0.06
$82.58M — $5.43K — $12.79 — $12.9 — $82.58M — 35.77 $0.36 —
The Swiss Helvetia Fund  SWZ $6.3 —
-0.06
$81.84M — $4.01K — $6.29 — $6.32 — $81.84M — 0 -$0.29 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.18 —
-0.16
$78.57M — $769 — $11.18 — $11.18 — $78.57M — 18.62 $0.6 —
PCM Fund  PCM $6.3 —
-0.08
$76.71M — $9.91K — $6.24 — $6.31 — $76.71M — 10.85 $0.58 —
Royce Global Trust  RGT $11.69 —
-0.51
$76.21M — $550 — $11.69 — $11.69 — $76.21M — 8.65 $1.35 —
The Gabelli Convertible and Income Securities Fund  GCV $3.8 —
+0.39
$75.33M — $23.24K — $3.79 — $3.82 — $75.33M — 12.67 $0.3 —
PIMCO New York Municipal Income Fund II  PNI $6.72 —
+0.45
$75.32M — $4.85K — $6.71 — $6.72 — $75.32M — 0 -$0.13 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.79 —
+0.28
$73.01M — $18.26K — $6.78 — $6.8 — $73.01M — 9.17 $0.74 —
Principal Real Estate Income Fund  PGZ $10.49 —
-0.36
$70.23M — $6.94K — $10.41 — $10.5 — $70.23M — 3.18 $3.29 —
Invesco High Income Trust II  VLT $10.77 —
+0.75
$69.98M — $3.3K — $10.77 — $10.78 — $69.98M — 9.44 $1.14 —
Clough Global Dividend and Income Fund  GLV $5.57 —
-0.45
$69.12M — $3.25K — $5.57 — $5.59 — $69.12M — 4.42 $1.26 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.47 —
+0.7
$67.51M — $1.03K — $11.47 — $11.47 — $67.51M — 11.24 $1.02 —
Eaton Vance California Municipal Income Trust  CEV $9.59 —
+0.24
$67.44M — $13.35K — $9.56 — $9.63 — $67.44M — 12.45 $0.77 —
The European Equity Fund  EEA $10.01 —
-0.45
$67.32M — $4.04K — $10.01 — $10.01 — $67.32M — 0 -$0.3 —
MFS Investment Grade Municipal Trust  CXH $7.54 —
-0.07
$61.82M — $12.15K — $7.53 — $7.56 — $61.82M — 8.56 $0.88 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.16 —
+1.22
$59.77M — $5.6K — $4.11 — $4.16 — $59.77M — 5.13 $0.81 —
Nuveen Multi-Market Income Fund  JMM $6.23 —
+0.97
$58.95M — $4.42K — $6.22 — $6.23 — $58.95M — 20.76 $0.3 —
PIMCO New York Municipal Income Fund  PNF $6.88 —
-0.17
$54.12M — $9.09K — $6.85 — $6.9 — $54.12M — 0 -$0.12 —
First Trust Mortgage Income Fund  FMY $12.04 —
+0.16
$50.72M — $371 — $11.94 — $12.04 — $50.72M — 6.30 $1.91 —
Mexico Equity & Income Fund  MXE $10.29 —
+1.08
$45.28M — $102 — $10.29 — $10.29 — $45.28M — 0 -$3.54 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.42 —
+0.35
$44.82M — $249 — $11.42 — $11.42 — $44.82M — 27.85 $0.41 —
The Marygold Companies  MGLD $0.8299 —
-6.15
$35.78M — $421 — $0.8299 — $0.8299 — $35.78M — 0 -$0.16 —
MFS Intermediate High Income Fund  CIF $1.73 —
0
$31.06M — $2.56K — $1.73 — $1.73 — $31.06M — 7.50 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.27 —
+0.21
$30.26M — $2.1K — $5.25 — $5.27 — $30.26M — 0 -$0.1 —
Equus Total Return  EQS $1.33 —
+5.19
$18.11M — $12.01K — $1.28 — $1.33 — $18.11M — 0 -$0.91 —
RENN Fund  RCG $2.57 —
-1.16
$18.03M — $301 — $2.57 — $2.57 — $18.03M — 3.25 $0.79 —
Eagle Point Credit Company  ECC-PD $19.19 —
+0.16
$0 — $5.01K — $19.19 — $19.23 — $0 — 10.52 $1.82 —
Atlas  ATCO-PH $24.95 —
-0.24
$0 — $1.6K — $24.95 — $25.03 — $0 — 14.37 $1.74 —
The Gabelli Dividend & Income Trust  GDV-PK $18.33 —
-0.01
$0 — $246 — $18.33 — $18.33 — $0 — 3.01 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $20.88 —
-0.03
$0 — $287 — $20.88 — $20.88 — $0 — 17.76 $1.18 —
Prospect Capital  PSEC-PA $15.7 —
-0.51
$0 — $15 — $15.6 — $15.8 — $0 — 7.44 $2.11 —
Apollo Global Management, Inc.  APO-PA $71.24 —
+0.2
$0 — $1.43K — $71.2 — $71.51 — $0 — 0 $0 —
Atlas  ATCO-PD $25.08 —
-0.09
$0 — $491 — $25.08 — $25.1 — $0 — 14.44 $1.74 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Nuveen Preferred Securities Income Fund  JPS $6.21 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
Acadian Asset Management  BSIG $26.34 —
0
$982.95M — $0 — $0 — $0 — $982.95M — 0 $0 —
BlackRock Municipal Income Fund  MUI $12.09 —
0
$870.38M — $0 — $0 — $0 — $870.38M — 0 $0 —
Associated Capital  AC $37.6 —
+0.21
$794.78M — $2.27K — $37.6 — $37.99 — $794.78M — 20.88 $1.8 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Virtus Convertible & Income Fund  NCV-PA $21.53 —
+0.75
$429.24M — $2.67K — $21.43 — $21.71 — $429.24M — 14.62 $1.47 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
Sculptor Capital Management  SCU $12.72 —
0
$373.36M — $0 — $0 — $0 — $373.36M — 0 $0 —
The Gabelli Utility Trust  GUT-PC $22.8 —
+0.44
$329.85M — $299 — $22.8 — $22.8 — $329.85M — 37.93 $0.6 —
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88 —
0
$319.46M — $0 — $0 — $0 — $319.46M — 0 $0 —
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72 —
0
$316.93M — $0 — $0 — $0 — $316.93M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.