![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
結果ページ4 取引所：NYSE セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (437)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.65 — |
-0.56
|
$155.58M — | $43.56K — | $10.65 — | $10.74 — | $155.58M — | 10.97 | $0.97 — | |
| PIMCO California Municipal Income Fund III PZC | $6.89 — |
-0.58
|
$154.94M — | $108.81K — | $6.87 — | $6.92 — | $154.94M — | 28.70 | $0.24 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.74 — |
+0.09
|
$152.03M — | $14.55K — | $11.68 — | $11.82 — | $152.03M — | 23.01 | $0.51 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.28 — |
+0.8
|
$151.69M — | $55.03K — | $11.14 — | $11.29 — | $151.69M — | 6.92 | $1.63 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.18 — |
+0.54
|
$151.67M — | $102.75K — | $5.12 — | $5.2 — | $151.67M — | 4.27 | $1.21 — | |
| The New Germany Fund GF | $9.23 — |
+2.1
|
$150.46M — | $69.46K — | $9.17 — | $9.3 — | $150.46M — | 0 | -$0.72 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.75 — |
+0.57
|
$149.58M — | $74.06K — | $9.66 — | $9.79 — | $149.58M — | 6.86 | $1.42 — | |
| BNY Mellon Municipal Income DMF | $7.17 — |
-0.14
|
$148.83M — | $7.88K — | $7.16 — | $7.19 — | $148.83M — | 5.78 | $1.24 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.28 — |
+0.36
|
$144.98M — | $33.75K — | $11.24 — | $11.32 — | $144.98M — | 5.15 | $2.19 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.55 — |
+0.71
|
$143.57M — | $82.47K — | $8.47 — | $8.55 — | $143.57M — | 4.83 | $1.77 — | |
| Westwood WHG | $15.41 — |
-1.53
|
$142.3M — | $7.8K — | $15.23 — | $15.59 — | $142.3M — | 59.26 | $0.26 — | |
| Western Asset Mortgage Opportunity Fund DMO | $12.06 — |
+0.67
|
$137.29M — | $68.5K — | $12 — | $12.06 — | $137.29M — | 7.93 | $1.52 — | |
| The Gabelli Multimedia Trust GGT | $4.8 — |
+0.21
|
$135.67M — | $130.84K — | $4.8 — | $4.86 — | $135.67M — | 20.86 | $0.23 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $10.09 — |
-0.3
|
$135.61M — | $45.43K — | $10.07 — | $10.15 — | $135.61M — | 11.33 | $0.89 — | |
| XAI Madison Equity Premium Income Fund MCN | $6.4 — |
-0.47
|
$134.96M — | $51.93K — | $6.4 — | $6.46 — | $134.96M — | 21.33 | $0.3 — | |
| John Hancock Income Securities Trust JHS | $11.43 — |
+0.13
|
$133.12M — | $14.24K — | $11.35 — | $11.5 — | $133.12M — | 7.01 | $1.63 — | |
| abrdn National Municipal Income Fund VFL | $10.8 — |
-0.09
|
$132.6M — | $31.9K — | $10.76 — | $10.82 — | $132.6M — | 4.21 | $2.56 — | |
| Ellsworth Growth and Income Fund ECF | $9.51 — |
-1.86
|
$129.73M — | $85.16K — | $9.5 — | $9.82 — | $129.73M — | 5.05 | $1.88 — | |
| Western Asset Premier Bond Fund WEA | $10.88 — |
-0.46
|
$129.1M — | $53.25K — | $10.81 — | $10.9 — | $129.1M — | 13.94 | $0.78 — | |
| High Income Securities Fund PCF | $6.83 — |
+0.15
|
$127.83M — | $39.26K — | $6.82 — | $6.87 — | $127.83M — | 6.96 | $0.98 — | |
| John Hancock Diversified Income Fund HEQ | $10.51 — |
-0.66
|
$127.11M — | $24.79K — | $10.5 — | $10.64 — | $127.11M — | 10.30 | $1.02 — | |
| Clough Global Equity Fund GLQ | $6.59 — |
-0.98
|
$123.48M — | $56.11K — | $6.58 — | $6.75 — | $123.48M — | 3.10 | $2.12 — | |
| John Hancock Investors Trust JHI | $14.04 — |
-0.2
|
$122.79M — | $50.35K — | $14 — | $14.14 — | $122.79M — | 5.92 | $2.37 — | |
| The China Fund CHN | $12.6 — |
-1.41
|
$122.63M — | $36.69K — | $12.56 — | $12.83 — | $122.63M — | 4.56 | $2.76 — | |
| Western Asset Investment Grade Income Fund PAI | $12.77 — |
-0.47
|
$121.45M — | $17.52K — | $12.76 — | $12.85 — | $121.45M — | 16.37 | $0.78 — | |
| MFS High Income Municipal Trust CXE | $3.85 — |
+0.65
|
$121.22M — | $90.15K — | $3.81 — | $3.85 — | $121.22M — | 7.39 | $0.52 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.25 — |
+0.22
|
$120.97M — | $35.15K — | $9.22 — | $9.27 — | $120.97M — | 5.13 | $1.8 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.4 — |
-1.9
|
$120.16M — | $51.6K — | $20.35 — | $21 — | $120.16M — | 17.66 | $1.15 — | |
| Pioneer Floating Rate Fund PHD | $9.6 — |
-0.21
|
$118.8M — | $38.14K — | $9.6 — | $9.64 — | $118.8M — | 7.16 | $1.34 — | |
| The Swiss Helvetia Fund SWZ | $8.95 — |
0
|
$116.27M — | $92.32K — | $8.94 — | $9.06 — | $116.27M — | 13.76 | $0.65 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.28 — |
+0.28
|
$115.45M — | $14.31K — | $9.27 — | $9.38 — | $115.45M — | 11.04 | $0.84 — | |
| Western Asset Intermediate Muni Fund SBI | $7.94 — |
-0.5
|
$111.81M — | $37.82K — | $7.93 — | $7.98 — | $111.81M — | 14.17 | $0.56 — | |
| Abrdn Australia Equity Fund IAF | $4.11 — |
+0.24
|
$111.52M — | $88.94K — | $4.11 — | $4.22 — | $111.52M — | 3.18 | $1.29 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.94 — |
+0.42
|
$111.34M — | $28.14K — | $11.86 — | $11.95 — | $111.34M — | 15.71 | $0.76 — | |
| Eaton Vance Senior Income Trust EVF | $6.12 — |
-0.49
|
$109.31M — | $104.45K — | $6.1 — | $6.15 — | $109.31M — | 10.92 | $0.56 — | |
| Bancroft Fund BCV | $18.32 — |
+0.49
|
$106.79M — | $19.85K — | $18.31 — | $18.33 — | $106.79M — | 7.66 | $2.39 — | |
| Nuveen Mortgage and Income Fund JLS | $19 — |
-0.26
|
$104.06M — | $22.09K — | $18.92 — | $19.07 — | $104.06M — | 8.48 | $2.24 — | |
| MFS Government Markets Income Trust MGF | $3.14 — |
+0.64
|
$102.33M — | $67.14K — | $3.1 — | $3.15 — | $102.33M — | 15.70 | $0.2 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $12.3 — |
-0.89
|
$101.59M — | $21.86K — | $12.3 — | $12.53 — | $101.59M — | 0 | -$0.11 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.74 — |
+0.3
|
$100.33M — | $10.66K — | $16.7 — | $16.78 — | $100.33M — | 12.49 | $1.34 — | |
| Nuveen Municipal Income Fund NMI | $9.96 — |
+0.2
|
$100.12M — | $25.65K — | $9.84 — | $9.98 — | $100.12M — | 7.27 | $1.37 — | |
| Pioneer Diversified High Income Fund HNW | $11.98 — |
-0.28
|
$99.82M — | $30.06K — | $11.96 — | $12.05 — | $99.82M — | 4.55 | $2.63 — | |
| Allspring Utilities and High Income Fund ERH | $11.03 — |
-2.04
|
$99.43M — | $105.9K — | $11 — | $11.3 — | $99.43M — | 5.10 | $2.16 — | |
| The GDL Fund GDL | $8.35 — |
-0.24
|
$98.41M — | $3.73K — | $8.34 — | $8.4 — | $98.41M — | 19.41 | $0.43 — | |
| The Korea Fund KF | $20.35 — |
-0.21
|
$98.36M — | $8.52K — | $20.35 — | $20.72 — | $98.36M — | 9.37 | $2.17 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.27 — |
-0.28
|
$95.29M — | $77.3K — | $5.23 — | $5.35 — | $95.29M — | 5.92 | $0.89 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $5.82 — |
0
|
$94.45M — | $26.04K — | $5.77 — | $5.89 — | $94.45M — | 10.39 | $0.56 — | |
| The Gabelli Global Utility & Income Trust GLU | $15.8 — |
-0.19
|
$94.28M — | $11.51K — | $15.78 — | $16.12 — | $94.28M — | 21.93 | $0.72 — | |
| MFS High Yield Municipal Trust CMU | $3.62 — |
+0.56
|
$92.28M — | $86.98K — | $3.59 — | $3.62 — | $92.28M — | 7.38 | $0.49 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.02 — |
-0.25
|
$91.91M — | $44.05K — | $8.02 — | $8.08 — | $91.91M — | 8.26 | $0.97 — | |
| The Central and Eastern Europe Fund CEE | $14.26 — |
-2.99
|
$91.2M — | $111.83K — | $14.15 — | $15.2 — | $91.2M — | 5.03 | $2.83 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.94 — |
+0.42
|
$89.83M — | $38.51K — | $7.91 — | $7.95 — | $89.83M — | 7.78 | $1.02 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.29 — |
-0.44
|
$88.27M — | $28.1K — | $11.25 — | $11.34 — | $88.27M — | 10.26 | $1.1 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.38 — |
-0.09
|
$85.57M — | $53.41K — | $11.33 — | $11.43 — | $85.57M — | 6.42 | $1.77 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.1 — |
-0.38
|
$83.35M — | $22.47K — | $13.1 — | $13.2 — | $83.35M — | 15.41 | $0.85 — | |
| PIMCO New York Municipal Income Fund II PNI | $7.43 — |
-0.4
|
$83.28M — | $83.88K — | $7.4 — | $7.46 — | $83.28M — | 46.43 | $0.16 — | |
| Abrdn Japan Equity Fund JEQ | $5.85 — |
+1.74
|
$81.89M — | $24.61K — | $5.85 — | $5.92 — | $81.89M — | 4.23 | $1.38 — | |
| abrdn Global Income Fund FCO | $6.01 — |
+0.17
|
$80.74M — | $65.87K — | $6 — | $6.06 — | $80.74M — | 9.24 | $0.65 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.3 — |
-0.44
|
$79.43M — | $27.02K — | $11.29 — | $11.36 — | $79.43M — | 18.83 | $0.6 — | |
| PCM Fund PCM | $6.58 — |
+0.3
|
$79.39M — | $118.18K — | $6.55 — | $6.64 — | $79.39M — | 13.70 | $0.48 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.84 — |
+0.26
|
$75.64M — | $72.41K — | $3.84 — | $3.92 — | $75.64M — | 10.10 | $0.38 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.37 — |
+0.19
|
$72.94M — | $15.64K — | $10.33 — | $10.37 — | $72.94M — | 13.46 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $12.46 — |
+0.18
|
$72.26M — | $9.1K — | $12.46 — | $12.5 — | $72.26M — | 12.21 | $1.02 — | |
| Invesco High Income Trust II VLT | $11.04 — |
-0.09
|
$71.74M — | $38.11K — | $11.03 — | $11.11 — | $71.74M — | 8.11 | $1.36 — | |
| Principal Real Estate Income Fund PGZ | $10.68 — |
+0.38
|
$71.49M — | $38.58K — | $10.59 — | $10.73 — | $71.49M — | 3.24 | $3.29 — | |
| Clough Global Dividend and Income Fund GLV | $5.52 — |
-0.18
|
$68.5M — | $13.47K — | $5.51 — | $5.54 — | $68.5M — | 4.38 | $1.26 — | |
| Royce Global Trust RGT | $10.75 — |
-1.08
|
$68.4M — | $13.72K — | $10.75 — | $10.96 — | $68.4M — | 6.00 | $1.79 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.12 — |
-1.37
|
$67.28M — | $83.85K — | $6.1 — | $6.26 — | $67.28M — | 5.18 | $1.18 — | |
| MFS Investment Grade Municipal Trust CXH | $8.18 — |
+0.62
|
$67.07M — | $22.9K — | $8.13 — | $8.2 — | $67.07M — | 9.29 | $0.88 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.45 — |
+0.91
|
$63.94M — | $36.86K — | $4.44 — | $4.49 — | $63.94M — | 5.49 | $0.81 — | |
| PIMCO New York Municipal Income Fund PNF | $7.79 — |
+0.26
|
$61.29M — | $9.58K — | $7.77 — | $7.81 — | $61.29M — | 64.91 | $0.12 — | |
| The European Equity Fund EEA | $9.04 — |
+0.89
|
$60.82M — | $24.48K — | $9.03 — | $9.2 — | $60.82M — | 10.76 | $0.84 — | |
| First Trust Mortgage Income Fund FMY | $12.14 — |
+0.87
|
$51.15M — | $5.01K — | $12.12 — | $12.15 — | $51.15M — | 6.35 | $1.91 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.85 — |
0
|
$46.51M — | $8.07K — | $11.82 — | $11.92 — | $46.51M — | 14.62 | $0.81 — | |
| The Marygold Companies MGLD | $0.9699 — |
-6.34
|
$42.01M — | $21.21K — | $0.9499 — | $1.08 — | $42.01M — | 0 | -$0.14 — | |
| Eagle Capital Growth Fund GRF | $9.98 — |
+1.53
|
$39.6M — | $713 — | $9.93 — | $9.98 — | $39.6M — | 7.98 | $1.25 — | |
| Mexico Equity & Income Fund MXE | $8.62 — |
-2.05
|
$37.93M — | $7.57K — | $8.59 — | $8.82 — | $37.93M — | 0 | -$1.52 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.94 — |
-0.67
|
$34.14M — | $3.32K — | $5.94 — | $6 — | $34.14M — | 0 | -$0.05 — | |
| MFS Intermediate High Income Fund CIF | $1.74 — |
0
|
$31.33M — | $67.13K — | $1.74 — | $1.75 — | $31.33M — | 7.56 | $0.23 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.83 — |
-0.18
|
$25.45M — | $6.98K — | $10.83 — | $11.16 — | $25.45M — | 18.67 | $0.58 — | |
| RENN Fund RCG | $2.7 — |
0
|
$18.94M — | $15.43K — | $2.65 — | $2.75 — | $18.94M — | 16.87 | $0.16 — | |
| Equus Total Return EQS | $1.25 — |
<0.01
|
$16.98M — | $7.62K — | $1.21 — | $1.27 — | $16.98M — | 0 | -$0.51 — | |
| Eagle Point Credit Company ECC-PD | $20.13 — |
-0.1
|
$0 — | $18.69K — | $20.11 — | $20.19 — | $0 — | 11.03 | $1.82 — | |
| Atlas ATCO-PH | $24.92 — |
-0.88
|
$0 — | $10.94K — | $24.92 — | $25.12 — | $0 — | 14.35 | $1.74 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $19 — |
-0.21
|
$0 — | $11.18K — | $18.94 — | $19.09 — | $0 — | 3.12 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.63 — |
+0.09
|
$0 — | $8.44K — | $21.61 — | $21.65 — | $0 — | 18.40 | $1.18 — | |
| Prospect Capital PSEC-PA | $16.63 — |
+0.48
|
$0 — | $10.04K — | $16.4 — | $16.76 — | $0 — | 7.88 | $2.11 — | |
| Apollo Global Management, Inc. APO-PA | $76.5 — |
-2.88
|
$0 — | $406K — | $76.23 — | $80.05 — | $0 — | 0 | $0 — | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| Associated Capital AC | $36.96 — |
-0.81
|
$782.98M — | $8.73K — | $36.86 — | $38.75 — | $782.98M — | 17.76 | $2.08 — | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| The Gabelli Utility Trust GUT-PC | $24.35 — |
0
|
$352.27M — | $30 — | $24.35 — | $24.89 — | $352.27M — | 40.51 | $0.6 — | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||