Trang kết quả 4 cho Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (437)
NYSE (437)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Dịch vụ tài chính (437)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (437)
Quản lý tài sản (437)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (437)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (122)
- Tài chính thế chấp (9)
- Thị trường vốn (34)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (19)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (11)
- Bảo hiểm - Chuyên môn (14)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (17)
- Công ty hình thức (331)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.58 — |
+2.24
|
$146.97M — | $93.29K — | $9.34 — | $9.63 — | $146.97M — | 6.74 | $1.42 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.4 — |
-0.1
|
$145.7M — | $15.74K — | $9.39 — | $9.46 — | $145.7M — | 470.05 | $0.02 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $9.95 — |
+0.91
|
$145.35M — | $17.06K — | $9.87 — | $9.97 — | $145.35M — | 10.25 | $0.97 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.68 — |
+0.85
|
$143.62M — | $27.11K — | $10.6 — | $10.7 — | $143.62M — | 6.55 | $1.63 — | |
| BNY Mellon Municipal Income DMF | $6.92 — |
+0.22
|
$143.54M — | $15.96K — | $6.9 — | $6.93 — | $143.54M — | 5.57 | $1.24 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.68 — |
+2.63
|
$143.11M — | $85.62K — | $4.58 — | $4.7 — | $143.11M — | 3.86 | $1.21 — | |
| PIMCO California Municipal Income Fund III PZC | $6.22 — |
+0.4
|
$139.88M — | $28.19K — | $6.18 — | $6.24 — | $139.88M — | 0 | $0 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.74 — |
+0.51
|
$139.01M — | $22.13K — | $10.67 — | $10.75 — | $139.01M — | 29.01 | $0.37 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $10.74 — |
+0.33
|
$137.97M — | $40.8K — | $10.71 — | $10.81 — | $137.97M — | 4.90 | $2.19 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.55 — |
-0.52
|
$133.95M — | $11.47K — | $11.52 — | $11.63 — | $133.95M — | 15.60 | $0.74 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $7.85 — |
+0.77
|
$131.82M — | $52.41K — | $7.77 — | $7.9 — | $131.82M — | 4.43 | $1.77 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.31 — |
+0.89
|
$128.78M — | $55.5K — | $11.22 — | $11.38 — | $128.78M — | 7.49 | $1.51 — | |
| John Hancock Income Securities Trust JHS | $10.99 — |
0
|
$128M — | $16.23K — | $10.92 — | $11.06 — | $128M — | 6.74 | $1.63 — | |
| Western Asset Premier Bond Fund WEA | $10.73 — |
+0.99
|
$127.26M — | $20.75K — | $10.68 — | $10.79 — | $127.26M — | 20.23 | $0.53 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.01 — |
-0.11
|
$121.09M — | $12.02K — | $8.96 — | $9.01 — | $121.09M — | 15.53 | $0.58 — | |
| John Hancock Diversified Income Fund HEQ | $9.88 — |
+0.3
|
$119.49M — | $19K — | $9.84 — | $9.98 — | $119.49M — | 9.68 | $1.02 — | |
| Ellsworth Growth and Income Fund ECF | $8.71 — |
+0.52
|
$119.11M — | $32.66K — | $8.59 — | $8.73 — | $119.11M — | 4.63 | $1.88 — | |
| abrdn National Municipal Income Fund VFL | $9.68 — |
+0.44
|
$118.88M — | $27.71K — | $9.68 — | $9.71 — | $118.88M — | 3.78 | $2.56 — | |
| Western Asset Investment Grade Income Fund PAI | $12.09 — |
+0.25
|
$114.99M — | $24.4K — | $12 — | $12.35 — | $114.99M — | 31.00 | $0.39 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.71 — |
+0.81
|
$113.9M — | $9.03K — | $8.7 — | $8.75 — | $113.9M — | 4.83 | $1.8 — | |
| XAI Madison Equity Premium Income Fund MCN | $5.39 — |
-1.82
|
$113.82M — | $757.52K — | $5.16 — | $5.53 — | $113.82M — | 21.55 | $0.25 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.13 — |
-0.27
|
$113.64M — | $10.72K — | $9.11 — | $9.23 — | $113.64M — | 10.86 | $0.84 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $19.29 — |
+1.21
|
$113.62M — | $21.38K — | $19.29 — | $19.52 — | $113.62M — | 17.48 | $1.1 — | |
| John Hancock Investors Trust JHI | $12.87 — |
+0.63
|
$112.54M — | $88.86K — | $12.8 — | $12.92 — | $112.54M — | 5.43 | $2.37 — | |
| High Income Securities Fund PCF | $6.01 — |
+0.17
|
$112.49M — | $61.3K — | $6.01 — | $6.06 — | $112.49M — | 6.13 | $0.98 — | |
| The China Fund CHN | $11.51 — |
+0.61
|
$112.02M — | $26.65K — | $11.45 — | $11.67 — | $112.02M — | 4.17 | $2.76 — | |
| Pioneer Floating Rate Fund PHD | $9.05 — |
+0.06
|
$111.99M — | $42.86K — | $8.99 — | $9.11 — | $111.99M — | 6.75 | $1.34 — | |
| Clough Global Equity Fund GLQ | $5.95 — |
+1.8
|
$111.49M — | $117.29K — | $5.86 — | $5.97 — | $111.49M — | 2.80 | $2.12 — | |
| Abrdn Australia Equity Fund IAF | $4 — |
+0.5
|
$110.75M — | $52.22K — | $3.99 — | $4.03 — | $110.75M — | 3.10 | $1.29 — | |
| MFS High Income Municipal Trust CXE | $3.49 — |
+0.29
|
$110.03M — | $41.73K — | $3.47 — | $3.5 — | $110.03M — | 6.71 | $0.52 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.41 — |
+0.35
|
$106.39M — | $5.73K — | $11.37 — | $11.41 — | $106.39M — | 15.01 | $0.76 — | |
| Western Asset Intermediate Muni Fund SBI | $7.47 — |
-0.13
|
$105.19M — | $48.5K — | $7.47 — | $7.8 — | $105.19M — | 13.33 | $0.56 — | |
| MFS Government Markets Income Trust MGF | $3.06 — |
-0.49
|
$99.73M — | $45.68K — | $3.06 — | $3.08 — | $99.73M — | 15.29 | $0.2 — | |
| Eaton Vance Senior Income Trust EVF | $5.48 — |
+0.64
|
$99.01M — | $108.44K — | $5.44 — | $5.51 — | $99.01M — | 9.77 | $0.56 — | |
| Nuveen Mortgage and Income Fund JLS | $17.73 — |
+0.17
|
$97.1M — | $22.23K — | $17.66 — | $17.9 — | $97.1M — | 7.23 | $2.45 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $5.99 — |
-0.33
|
$97.02M — | $60.35K — | $5.97 — | $6.01 — | $97.02M — | 18.71 | $0.32 — | |
| Nuveen Municipal Income Fund NMI | $9.62 — |
-0.21
|
$96.7M — | $34.73K — | $9.55 — | $9.7 — | $96.7M — | 7.02 | $1.37 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.12 — |
-0.06
|
$96.62M — | $5.65K — | $16.03 — | $16.15 — | $96.62M — | 12.02 | $1.34 — | |
| Allspring Utilities and High Income Fund ERH | $10.6 — |
+0.86
|
$95.55M — | $15.3K — | $10.55 — | $10.7 — | $95.55M — | 4.90 | $2.16 — | |
| Pioneer Diversified High Income Fund HNW | $11.46 — |
+1.15
|
$95.52M — | $26.31K — | $11.39 — | $11.48 — | $95.52M — | 4.35 | $2.63 — | |
| The Gabelli Global Utility & Income Trust GLU | $15.93 — |
+1.62
|
$95.26M — | $11.06K — | $15.93 — | $16.2 — | $95.26M — | 11.14 | $1.43 — | |
| Bancroft Fund BCV | $16 — |
+0.95
|
$93.79M — | $32.48K — | $15.86 — | $16 — | $93.79M — | 6.69 | $2.39 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $11.41 — |
+1.06
|
$91.98M — | $3.32K — | $11.35 — | $11.46 — | $91.98M — | 12.26 | $0.93 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $4.95 — |
+1.02
|
$89.51M — | $19.12K — | $4.93 — | $4.97 — | $89.51M — | 5.56 | $0.89 — | |
| The GDL Fund GDL | $7.92 — |
-0.38
|
$89.05M — | $6.02K — | $7.9 — | $7.94 — | $89.05M — | 16.16 | $0.49 — | |
| Abrdn Japan Equity Fund JEQ | $6.29 — |
+1.13
|
$88.05M — | $544.88K — | $6.15 — | $6.35 — | $88.05M — | 4.55 | $1.38 — | |
| The Central and Eastern Europe Fund CEE | $13.6 — |
+3.82
|
$86.98M — | $10.34K — | $13.23 — | $13.63 — | $86.98M — | 4.80 | $2.83 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.31 — |
+0.83
|
$84.22M — | $18.11K — | $7.3 — | $7.47 — | $84.22M — | 7.09 | $1.03 — | |
| MFS High Yield Municipal Trust CMU | $3.29 — |
+0.15
|
$83.87M — | $49.48K — | $3.29 — | $3.3 — | $83.87M — | 6.71 | $0.49 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.13 — |
+0.82
|
$83.69M — | $22.43K — | $11.04 — | $11.16 — | $83.69M — | 6.28 | $1.77 — | |
| The Korea Fund KF | $20.04 — |
+0.3
|
$83.61M — | $3K — | $19.91 — | $20.16 — | $83.61M — | 0 | -$6.28 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.33 — |
-0.11
|
$82.95M — | $4.56K — | $7.31 — | $7.35 — | $82.95M — | 7.18 | $1.02 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.47 — |
+0.38
|
$81.86M — | $39.17K — | $10.41 — | $10.49 — | $81.86M — | 9.51 | $1.1 — | |
| The Swiss Helvetia Fund SWZ | $6.16 — |
-3.45
|
$80.02M — | $406.94K — | $6.01 — | $6.47 — | $80.02M — | 0 | -$0.29 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.53 — |
-0.08
|
$79.72M — | $27.98K — | $12.5 — | $12.58 — | $79.72M — | 14.74 | $0.85 — | |
| abrdn Global Income Fund FCO | $5.83 — |
+0.69
|
$78.44M — | $27.13K — | $5.8 — | $5.9 — | $78.44M — | 8.96 | $0.65 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.1 — |
+0.09
|
$78.03M — | $284 — | $11.1 — | $11.17 — | $78.03M — | 18.50 | $0.6 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.69 — |
+0.6
|
$74.99M — | $53.42K — | $6.67 — | $6.77 — | $74.99M — | 0 | -$0.13 — | |
| PCM Fund PCM | $6.07 — |
0
|
$73.97M — | $65.79K — | $6 — | $6.13 — | $73.97M — | 10.46 | $0.58 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.59 — |
-0.56
|
$68.19M — | $2.73K — | $11.56 — | $11.59 — | $68.19M — | 11.35 | $1.02 — | |
| Principal Real Estate Income Fund PGZ | $10.13 — |
+1.2
|
$67.81M — | $13.4K — | $10.03 — | $10.2 — | $67.81M — | 3.07 | $3.29 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.62 — |
+0.45
|
$67.66M — | $16.69K — | $9.55 — | $9.65 — | $67.66M — | 12.49 | $0.77 — | |
| Royce Global Trust RGT | $10.23 — |
+1.19
|
$66.68M — | $55.3K — | $10.12 — | $10.23 — | $66.68M — | 7.57 | $1.35 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.36 — |
-1.47
|
$66.55M — | $96.86K — | $3.33 — | $3.49 — | $66.55M — | 8.84 | $0.38 — | |
| Invesco High Income Trust II VLT | $10.04 — |
+0.34
|
$65.24M — | $12.38K — | $10.01 — | $10.06 — | $65.24M — | 7.38 | $1.36 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $5.9 — |
+1.87
|
$64.87M — | $7.13K — | $5.85 — | $5.92 — | $64.87M — | 5.00 | $1.18 — | |
| Clough Global Dividend and Income Fund GLV | $5.18 — |
+1.16
|
$64.25M — | $144.02K — | $5.12 — | $5.2 — | $64.25M — | 4.10 | $1.26 — | |
| MFS Investment Grade Municipal Trust CXH | $7.57 — |
-0.53
|
$62.07M — | $59.07K — | $7.57 — | $7.6 — | $62.07M — | 8.60 | $0.88 — | |
| The European Equity Fund EEA | $9.06 — |
+1
|
$60.7M — | $25.15K — | $8.88 — | $9.14 — | $60.7M — | 0 | -$0.3 — | |
| Nuveen Multi-Market Income Fund JMM | $6.04 — |
+2.12
|
$57.15M — | $8.7K — | $5.96 — | $6.06 — | $57.15M — | 20.13 | $0.3 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.85 — |
+2.12
|
$55.32M — | $24.72K — | $3.79 — | $3.87 — | $55.32M — | 4.75 | $0.81 — | |
| PIMCO New York Municipal Income Fund PNF | $7 — |
+0.14
|
$55.08M — | $50.9K — | $6.95 — | $7.03 — | $55.08M — | 0 | -$0.12 — | |
| First Trust Mortgage Income Fund FMY | $11.98 — |
+0.4
|
$50.48M — | $4.45K — | $11.95 — | $11.98 — | $50.48M — | 6.27 | $1.91 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.31 — |
+0.44
|
$44.39M — | $4.39K — | $11.3 — | $11.34 — | $44.39M — | 13.96 | $0.81 — | |
| Mexico Equity & Income Fund MXE | $9.12 — |
+2.88
|
$40.13M — | $2.2K — | $9.02 — | $9.13 — | $40.13M — | 0 | -$3.54 — | |
| The Marygold Companies MGLD | $0.92 — |
-3.75
|
$39.68M — | $1.05K — | $0.92 — | $0.92 — | $39.68M — | 0 | -$0.14 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.27 — |
+0.57
|
$30.29M — | $8.12K — | $5.25 — | $5.31 — | $30.29M — | 0 | -$0.1 — | |
| MFS Intermediate High Income Fund CIF | $1.64 — |
+0.31
|
$29.44M — | $34.56K — | $1.63 — | $1.64 — | $29.44M — | 7.10 | $0.23 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $9.79 — |
+0.05
|
$23M — | $4.49K — | $9.74 — | $9.79 — | $23M — | 16.87 | $0.58 — | |
| RENN Fund RCG | $2.46 — |
+0.41
|
$17.26M — | $3.99K — | $2.46 — | $2.51 — | $17.26M — | 3.11 | $0.79 — | |
| Eagle Point Credit Company ECC-PD | $18.41 — |
+0.22
|
$0 — | $13.82K — | $18.31 — | $18.69 — | $0 — | 10.09 | $1.82 — | |
| Atlas ATCO-PH | $24.7 — |
+0.61
|
$0 — | $5.13K — | $24.65 — | $24.73 — | $0 — | 14.22 | $1.74 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.27 — |
+0.05
|
$0 — | $5.44K — | $18.2 — | $18.31 — | $0 — | 3.00 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.05 — |
-0.14
|
$0 — | $3.7K — | $20.92 — | $21.05 — | $0 — | 17.91 | $1.18 — | |
| Prospect Capital PSEC-PA | $15.9 — |
+1.3
|
$0 — | $4.64K — | $15.76 — | $16 — | $0 — | 7.53 | $2.11 — | |
| Apollo Global Management, Inc. APO-PA | $68.63 — |
+2.22
|
$0 — | $37.17K — | $67.03 — | $68.63 — | $0 — | 0 | $0 — | |
| Atlas ATCO-PD | $25.05 — |
+0.76
|
$0 — | $2.85K — | $25 — | $25.05 — | $0 — | 14.42 | $1.74 — | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.65 — |
-0.48
|
$431.53M — | $488 — | $21.65 — | $21.65 — | $431.53M — | 14.70 | $1.47 — | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| The Gabelli Utility Trust GUT-PC | $24.09 — |
0
|
$348.51M — | $517 — | $24.09 — | $24.09 — | $348.51M — | 40.08 | $0.6 — | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||