$3.42T
إجمالي القيمة السوقية
$167.79B
إجمالي حجم التداول
BTC 61.57%     ETH 9.09%
السيطرة

صفحة النتائج 4 منصة التبادل: NYSE القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الخدمات المالية (452)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Gabelli Healthcare & Wellness Trust  GRX $9.45
0
$146.46M $14.29K $9.43 $9.56 $146.46M 472.50 $0.02
BNY Mellon Municipal Income  DMF $6.93
-0.07
$143.74M $118.21K $6.86 $6.95 $143.74M 0 -$0.08
Westwood  WHG $15.29
-0.91
$143.42M $14.13K $15.16 $15.55 $143.42M 382.25 $0.04
Flaherty & Crumrine Preferred Income Fund  PFD $11.12
-0.51
$142.92M $13.72K $11.09 $11.16 $142.92M 5.07 $2.19
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.68
-0.69
$138.3M $28.21K $10.67 $10.75 $138.3M 28.86 $0.37
PIMCO California Municipal Income Fund III  PZC $6.14
-0.73
$138.08M $96.68K $6.13 $6.18 $138.08M 0 $0
Legg Mason BW Global Income Opportunities Fund  BWG $8.14
-0.31
$136.69M $33.67K $8.13 $8.16 $136.69M 4.59 $1.77
Ellsworth Growth and Income Fund  ECF $9.95
+1.74
$136.08M $18.67K $9.58 $9.99 $136.08M 5.29 $1.88
Western Asset Mortgage Opportunity Fund  DMO $11.87
+0.17
$135.15M $45.77K $11.83 $11.89 $135.15M 7.86 $1.51
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.58
-0.24
$134.3M $21.03K $11.51 $11.65 $134.3M 15.64 $0.74
The Gabelli Multimedia Trust  GGT $3.98
-0.13
$132.77M $265.69K $3.95 $4.04 $132.77M 7.65 $0.52
XAI Madison Equity Premium Income Fund  MCN $6.28
0
$132.61M $42.13K $6.25 $6.29 $132.61M 25.12 $0.25
John Hancock Income Securities Trust  JHS $11.07
-0.18
$128.93M $10.65K $11.05 $11.08 $128.93M 6.79 $1.63
Clough Global Equity Fund  GLQ $6.87
+0.08
$128.64M $17.15K $6.84 $6.88 $128.64M 3.23 $2.12
The China Fund  CHN $13.21
-0.68
$128.56M $14.15K $13.13 $13.29 $128.56M 4.78 $2.76
Western Asset Premier Bond Fund  WEA $10.75
-0.65
$127.56M $19.64K $10.75 $10.81 $127.56M 20.28 $0.53
John Hancock Diversified Income Fund  HEQ $10.5
-0.57
$126.98M $14.1K $10.46 $10.53 $126.98M 10.29 $1.02
Abrdn Australia Equity Fund  IAF $4.45
-1.33
$123.21M $35.81K $4.42 $4.48 $123.21M 3.44 $1.29
Pioneer Floating Rate Fund  PHD $9.79
+0.05
$121.09M $22.59K $9.76 $9.79 $121.09M 7.30 $1.34
BlackRock Long-Term Municipal Advantage Trust  BTA $8.96
-0.56
$120.42M $80.92K $8.93 $8.98 $120.42M 15.44 $0.58
abrdn National Municipal Income Fund  VFL $9.72
-0.26
$119.28M $37.45K $9.69 $9.77 $119.28M 0 -$0.03
High Income Securities Fund  PCF $6.37
+0.16
$119.22M $23.73K $6.34 $6.37 $119.22M 6.37 $1
Tortoise Power and Energy Infrastructure Fund  TPZ $20.21
<0.01
$119.03M $13.56K $20.16 $20.52 $119.03M 18.31 $1.1
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.07
-0.87
$118.61M $48.55K $9.03 $9.16 $118.61M 5.03 $1.8
Western Asset Investment Grade Income Fund  PAI $12.4
-0.56
$117.94M $6.2K $12.32 $12.44 $117.94M 31.79 $0.39
John Hancock Investors Trust  JHI $13.42
-0.45
$117.35M $16.75K $13.42 $13.58 $117.35M 5.66 $2.37
Nuveen Select Maturities Municipal Fund  NIM $8.97
-0.8
$111.65M $40.65K $8.94 $9.1 $111.65M 59.79 $0.15
MFS High Income Municipal Trust  CXE $3.51
-0.57
$110.66M $101.31K $3.52 $3.54 $110.66M 6.75 $0.52
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.7
-0.67
$109.1M $17.11K $11.7 $11.93 $109.1M 15.39 $0.76
Bancroft Fund  BCV $18.17
-0.66
$106.51M $6.52K $18.17 $18.35 $106.51M 8.18 $2.22
Western Asset Intermediate Muni Fund  SBI $7.5
-0.13
$105.62M $41.55K $7.49 $7.52 $105.62M 13.39 $0.56
GAMCO Natural Resources, Gold & Income Trust  GNT $6.52
0
$105.61M $66.17K $6.52 $6.59 $105.61M 20.37 $0.32
The Korea Fund  KF $24.93
-2.43
$104.01M $13.01K $24.74 $25.17 $104.01M 0 -$6.28
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.85
-1.08
$103.58M $8.53K $12.76 $13.29 $103.58M 13.81 $0.93
Pioneer Diversified High Income Fund  HNW $12.39
+0.05
$103.27M $25.93K $12.39 $12.4 $103.27M 4.71 $2.63
Eaton Vance Senior Income Trust  EVF $5.62
-0.3
$101.63M $81.87K $5.59 $5.63 $101.63M 10.03 $0.56
Voya Emerging Markets High Dividend Equity Fund  IHD $5.72
-1.04
$101.45M $32.99K $5.71 $5.75 $101.45M 11.21 $0.51
The Gabelli Global Utility & Income Trust  GLU $16.9
-0.03
$101.01M $4.52K $16.75 $16.96 $101.01M 11.81 $1.43
Allspring Utilities and High Income Fund  ERH $11.35
-0.28
$100.94M $5.28K $11.22 $11.36 $100.94M 4.03 $2.81
Abrdn Japan Equity Fund  JEQ $7.18
-1.24
$100.51M $47.7K $7.18 $7.36 $100.51M 5.20 $1.38
Nuveen Mortgage and Income Fund  JLS $18.27
+0.02
$100.06M $11.83K $18.15 $18.39 $100.06M 7.45 $2.45
MFS Government Markets Income Trust  MGF $3.07
-0.65
$100.05M $36.09K $3.06 $3.1 $100.05M 15.34 $0.2
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.36
-0.55
$98.06M $16.22K $16.18 $16.47 $98.06M 12.20 $1.34
The Central and Eastern Europe Fund  CEE $15.17
-1.17
$97.97M $12.38K $15.13 $15.4 $97.97M 5.36 $2.83
Nuveen Municipal Income Fund  NMI $9.73
-1.04
$97.81M $16.99K $9.7 $9.8 $97.81M 7.10 $1.37
The GDL Fund  GDL $8.27
+0.85
$92.99M $18.37K $8.23 $8.38 $92.99M 16.87 $0.49
PIMCO Global StocksPLUS & Income Fund  PGP $8.03
+0.25
$92.7M $22.66K $8 $8.07 $92.7M 7.79 $1.03
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.62
+0.35
$87.38M $46.71K $11.51 $11.62 $87.38M 6.56 $1.77
Virtus Global Multi-Sector Income Fund  VGI $7.7
-0.77
$87.11M $23.45K $7.7 $7.77 $87.11M 7.54 $1.02
MFS High Yield Municipal Trust  CMU $3.36
-0.25
$85.57M $3.82K $3.35 $3.36 $85.57M 6.84 $0.49
abrdn Global Income Fund  FCO $6.35
-0.47
$85.43M $60.74K $6.31 $6.41 $85.43M 9.76 $0.65
Federated Hermes Premier Municipal Income Fund  FMN $10.62
-0.09
$83.03M $25.84K $10.58 $10.68 $83.03M 9.65 $1.1
Nuveen California Select Tax-Free Income Portfolio  NXC $12.81
+0.08
$82.14M $4.23K $12.72 $12.86 $82.14M 35.58 $0.36
The Swiss Helvetia Fund  SWZ $6.26
-1.73
$81.32M $37.58K $6.25 $6.32 $81.32M 0 -$0.29
DTF Tax-Free Income 2028 Term Fund  DTF $11.21
-0.31
$78.8M $2.52K $11.18 $11.21 $78.8M 18.68 $0.6
PCM Fund  PCM $6.26
-1.57
$76.29M $66.35K $6.25 $6.35 $76.29M 10.79 $0.58
Royce Global Trust  RGT $11.68
-0.76
$76.14M $5.21K $11.63 $11.75 $76.14M 8.65 $1.35
PIMCO New York Municipal Income Fund II  PNI $6.66
0
$74.65M $67.74K $6.64 $6.71 $74.65M 0 -$0.13
The Gabelli Convertible and Income Securities Fund  GCV $3.72
-0.27
$74.1M $78.31K $3.66 $3.74 $74.1M 12.40 $0.3
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.82
-0.87
$73.32M $19.37K $6.79 $6.86 $73.32M 9.21 $0.74
Principal Real Estate Income Fund  PGZ $10.5
+0.19
$70.25M $28.91K $10.47 $10.54 $70.25M 3.18 $3.29
Invesco High Income Trust II  VLT $10.74
-0.28
$69.79M $10K $10.71 $10.78 $69.79M 9.42 $1.14
Clough Global Dividend and Income Fund  GLV $5.61
+0.18
$69.62M $3.37K $5.58 $5.61 $69.62M 4.45 $1.26
Eaton Vance California Municipal Income Trust  CEV $9.58
0
$67.38M $48.46K $9.55 $9.59 $67.38M 12.44 $0.77
The European Equity Fund  EEA $9.96
-1.19
$66.99M $12.77K $9.91 $10.07 $66.99M 0 -$0.3
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.35
-0.23
$66.8M $9.19K $11.33 $11.37 $66.8M 11.12 $1.02
MFS Investment Grade Municipal Trust  CXH $7.6
-0.18
$62.31M $1.79K $7.6 $7.62 $62.31M 8.63 $0.88
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.12
-0.48
$59.19M $14.45K $4.1 $4.15 $59.19M 5.08 $0.81
Nuveen Multi-Market Income Fund  JMM $6.2
-0.1
$58.67M $1.7K $6.2 $6.22 $58.67M 20.66 $0.3
PIMCO New York Municipal Income Fund  PNF $6.91
-0.63
$54.34M $8.93K $6.91 $6.96 $54.34M 0 -$0.12
First Trust Mortgage Income Fund  FMY $12
+0.14
$50.54M $1.65K $11.99 $12 $50.54M 6.28 $1.91
Mexico Equity & Income Fund  MXE $10.23
+0.03
$45.01M $2.37K $10.07 $10.23 $45.01M 0 -$3.54
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.33
-0.68
$44.47M $13.12K $11.24 $11.42 $44.47M 27.63 $0.41
The Marygold Companies  MGLD $0.8
-0.14
$34.65M $13.32K $0.8 $0.92 $34.65M 0 -$0.16
MFS Intermediate High Income Fund  CIF $1.73
+0.29
$31.15M $5.92K $1.72 $1.73 $31.15M 7.52 $0.23
PIMCO New York Municipal Income Fund III  PYN $5.27
-0.38
$30.29M $19.34K $5.23 $5.28 $30.29M 0 -$0.1
RENN Fund  RCG $2.65
+1.15
$18.59M $16.85K $2.6 $2.68 $18.59M 3.35 $0.79
Equus Total Return  EQS $1.36
+3.82
$18.48M $10.88K $1.35 $1.39 $18.48M 0 -$0.91
Eagle Point Credit Company  ECC-PD $19.02
-0.07
$0 $4.81K $19 $19.1 $0 10.42 $1.82
Atlas  ATCO-PH $24.98
+0.19
$0 $9.36K $24.96 $24.99 $0 14.38 $1.74
The Gabelli Dividend & Income Trust  GDV-PK $18.3
-0.05
$0 $706 $18.3 $18.4 $0 3.01 $6.07
The Gabelli Equity Trust Inc.  GAB-PK $20.77
-0.75
$0 $9.21K $20.74 $20.92 $0 17.67 $1.18
Prospect Capital  PSEC-PA $16.19
-1.25
$0 $4.41K $15.98 $16.23 $0 7.67 $2.11
Apollo Global Management, Inc.  APO-PA $70.5
-3.41
$0 $25.22K $70.4 $71.17 $0 0 $0
Atlas  ATCO-PD $25.01
-0.71
$0 $14.23K $25.01 $25.18 $0 14.40 $1.74
State Street Corporation  STT-PD $24.98
0
$19.13B $0 $0 $0 $19.13B 0 $0
AssetMark Financial  AMK $35.24
0
$2.64B $0 $0 $0 $2.64B 0 $0
Acadian Asset Management  BSIG $26.34
0
$982.95M $0 $0 $0 $982.95M 0 $0
BlackRock Municipal Income Fund  MUI $12.09
0
$870.38M $0 $0 $0 $870.38M 0 $0
Associated Capital  AC $37.53
-0.48
$793.3M $1.27K $37.53 $37.53 $793.3M 20.85 $1.8
Nuveen Intermediate Duration Municipal Term Fund  NID $13
0
$610.01M $0 $0 $0 $610.01M 0 $0
ClearBridge MLP and Midstream Fund  CEM $44.64
0
$593.45M $0 $0 $0 $593.45M 0 $0
First Trust MLP and Energy Income Fund  FEI $9.83
0
$444.6M $0 $0 $0 $444.6M 0 $0
Virtus Convertible & Income Fund  NCV-PA $21.55
+0.05
$429.63M $765 $21.43 $21.68 $429.63M 14.63 $1.47
First Trust High Income Long/Short Fund  FSD $12.22
0
$406.82M $0 $0 $0 $406.82M 0 $0
The Gabelli Utility Trust  GUT-PC $22.94
-0.36
$331.88M $488 $22.94 $22.94 $331.88M 38.16 $0.6
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88
0
$319.46M $0 $0 $0 $319.46M 0 $0
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72
0
$316.93M $0 $0 $0 $316.93M 0 $0
First Trust Energy Income and Growth Fund  FEN $16
0
$311.42M $0 $0 $0 $311.42M 0 $0
First Trust Energy Infrastructure Fund  FIF $18.1
0
$283.55M $0 $0 $0 $283.55M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا