صفحة النتائج 4 منصة التبادل: NYSE القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (452)
NYSE (452)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
الخدمات المالية (452)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (452)
إدارة الأصول (452)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (452)
- المصارف - متنوعة (49)
- المصارف - الإقليمية (119)
- التمويل العقاري (9)
- أسواق رأس المال (35)
- منصات تبادل البيانات المالية والأسهم (6)
- التأمين - الحياة (19)
- التأمين - الممتلكات والحوادث (31)
- التأمين - إعادة التأمين (11)
- التأمين - متخصص (14)
- سماسرة التأمين (7)
- التأمين - متنوع (17)
- الشركات الصورية (343)
- التكتلات المالية (2)
- الخدمات الائتمانية (39)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Gabelli Healthcare & Wellness Trust GRX | $9.45 — |
0
|
$146.46M — | $14.29K — | $9.43 — | $9.56 — | $146.46M — | 472.50 | $0.02 — | |
BNY Mellon Municipal Income DMF | $6.93 — |
-0.07
|
$143.74M — | $118.21K — | $6.86 — | $6.95 — | $143.74M — | 0 | -$0.08 — | |
Westwood WHG | $15.29 — |
-0.91
|
$143.42M — | $14.13K — | $15.16 — | $15.55 — | $143.42M — | 382.25 | $0.04 — | |
Flaherty & Crumrine Preferred Income Fund PFD | $11.12 — |
-0.51
|
$142.92M — | $13.72K — | $11.09 — | $11.16 — | $142.92M — | 5.07 | $2.19 — | |
BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.68 — |
-0.69
|
$138.3M — | $28.21K — | $10.67 — | $10.75 — | $138.3M — | 28.86 | $0.37 — | |
PIMCO California Municipal Income Fund III PZC | $6.14 — |
-0.73
|
$138.08M — | $96.68K — | $6.13 — | $6.18 — | $138.08M — | 0 | $0 — | |
Legg Mason BW Global Income Opportunities Fund BWG | $8.14 — |
-0.31
|
$136.69M — | $33.67K — | $8.13 — | $8.16 — | $136.69M — | 4.59 | $1.77 — | |
Ellsworth Growth and Income Fund ECF | $9.95 — |
+1.74
|
$136.08M — | $18.67K — | $9.58 — | $9.99 — | $136.08M — | 5.29 | $1.88 — | |
Western Asset Mortgage Opportunity Fund DMO | $11.87 — |
+0.17
|
$135.15M — | $45.77K — | $11.83 — | $11.89 — | $135.15M — | 7.86 | $1.51 — | |
Nuveen Arizona Quality Municipal Income Fund NAZ | $11.58 — |
-0.24
|
$134.3M — | $21.03K — | $11.51 — | $11.65 — | $134.3M — | 15.64 | $0.74 — | |
The Gabelli Multimedia Trust GGT | $3.98 — |
-0.13
|
$132.77M — | $265.69K — | $3.95 — | $4.04 — | $132.77M — | 7.65 | $0.52 — | |
XAI Madison Equity Premium Income Fund MCN | $6.28 — |
0
|
$132.61M — | $42.13K — | $6.25 — | $6.29 — | $132.61M — | 25.12 | $0.25 — | |
John Hancock Income Securities Trust JHS | $11.07 — |
-0.18
|
$128.93M — | $10.65K — | $11.05 — | $11.08 — | $128.93M — | 6.79 | $1.63 — | |
Clough Global Equity Fund GLQ | $6.87 — |
+0.08
|
$128.64M — | $17.15K — | $6.84 — | $6.88 — | $128.64M — | 3.23 | $2.12 — | |
The China Fund CHN | $13.21 — |
-0.68
|
$128.56M — | $14.15K — | $13.13 — | $13.29 — | $128.56M — | 4.78 | $2.76 — | |
Western Asset Premier Bond Fund WEA | $10.75 — |
-0.65
|
$127.56M — | $19.64K — | $10.75 — | $10.81 — | $127.56M — | 20.28 | $0.53 — | |
John Hancock Diversified Income Fund HEQ | $10.5 — |
-0.57
|
$126.98M — | $14.1K — | $10.46 — | $10.53 — | $126.98M — | 10.29 | $1.02 — | |
Abrdn Australia Equity Fund IAF | $4.45 — |
-1.33
|
$123.21M — | $35.81K — | $4.42 — | $4.48 — | $123.21M — | 3.44 | $1.29 — | |
Pioneer Floating Rate Fund PHD | $9.79 — |
+0.05
|
$121.09M — | $22.59K — | $9.76 — | $9.79 — | $121.09M — | 7.30 | $1.34 — | |
BlackRock Long-Term Municipal Advantage Trust BTA | $8.96 — |
-0.56
|
$120.42M — | $80.92K — | $8.93 — | $8.98 — | $120.42M — | 15.44 | $0.58 — | |
abrdn National Municipal Income Fund VFL | $9.72 — |
-0.26
|
$119.28M — | $37.45K — | $9.69 — | $9.77 — | $119.28M — | 0 | -$0.03 — | |
High Income Securities Fund PCF | $6.37 — |
+0.16
|
$119.22M — | $23.73K — | $6.34 — | $6.37 — | $119.22M — | 6.37 | $1 — | |
Tortoise Power and Energy Infrastructure Fund TPZ | $20.21 — |
<0.01
|
$119.03M — | $13.56K — | $20.16 — | $20.52 — | $119.03M — | 18.31 | $1.1 — | |
Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.07 — |
-0.87
|
$118.61M — | $48.55K — | $9.03 — | $9.16 — | $118.61M — | 5.03 | $1.8 — | |
Western Asset Investment Grade Income Fund PAI | $12.4 — |
-0.56
|
$117.94M — | $6.2K — | $12.32 — | $12.44 — | $117.94M — | 31.79 | $0.39 — | |
John Hancock Investors Trust JHI | $13.42 — |
-0.45
|
$117.35M — | $16.75K — | $13.42 — | $13.58 — | $117.35M — | 5.66 | $2.37 — | |
Nuveen Select Maturities Municipal Fund NIM | $8.97 — |
-0.8
|
$111.65M — | $40.65K — | $8.94 — | $9.1 — | $111.65M — | 59.79 | $0.15 — | |
MFS High Income Municipal Trust CXE | $3.51 — |
-0.57
|
$110.66M — | $101.31K — | $3.52 — | $3.54 — | $110.66M — | 6.75 | $0.52 — | |
Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.7 — |
-0.67
|
$109.1M — | $17.11K — | $11.7 — | $11.93 — | $109.1M — | 15.39 | $0.76 — | |
Bancroft Fund BCV | $18.17 — |
-0.66
|
$106.51M — | $6.52K — | $18.17 — | $18.35 — | $106.51M — | 8.18 | $2.22 — | |
Western Asset Intermediate Muni Fund SBI | $7.5 — |
-0.13
|
$105.62M — | $41.55K — | $7.49 — | $7.52 — | $105.62M — | 13.39 | $0.56 — | |
GAMCO Natural Resources, Gold & Income Trust GNT | $6.52 — |
0
|
$105.61M — | $66.17K — | $6.52 — | $6.59 — | $105.61M — | 20.37 | $0.32 — | |
The Korea Fund KF | $24.93 — |
-2.43
|
$104.01M — | $13.01K — | $24.74 — | $25.17 — | $104.01M — | 0 | -$6.28 — | |
The Gabelli Global Small and Mid Cap Value Trust GGZ | $12.85 — |
-1.08
|
$103.58M — | $8.53K — | $12.76 — | $13.29 — | $103.58M — | 13.81 | $0.93 — | |
Pioneer Diversified High Income Fund HNW | $12.39 — |
+0.05
|
$103.27M — | $25.93K — | $12.39 — | $12.4 — | $103.27M — | 4.71 | $2.63 — | |
Eaton Vance Senior Income Trust EVF | $5.62 — |
-0.3
|
$101.63M — | $81.87K — | $5.59 — | $5.63 — | $101.63M — | 10.03 | $0.56 — | |
Voya Emerging Markets High Dividend Equity Fund IHD | $5.72 — |
-1.04
|
$101.45M — | $32.99K — | $5.71 — | $5.75 — | $101.45M — | 11.21 | $0.51 — | |
The Gabelli Global Utility & Income Trust GLU | $16.9 — |
-0.03
|
$101.01M — | $4.52K — | $16.75 — | $16.96 — | $101.01M — | 11.81 | $1.43 — | |
Allspring Utilities and High Income Fund ERH | $11.35 — |
-0.28
|
$100.94M — | $5.28K — | $11.22 — | $11.36 — | $100.94M — | 4.03 | $2.81 — | |
Abrdn Japan Equity Fund JEQ | $7.18 — |
-1.24
|
$100.51M — | $47.7K — | $7.18 — | $7.36 — | $100.51M — | 5.20 | $1.38 — | |
Nuveen Mortgage and Income Fund JLS | $18.27 — |
+0.02
|
$100.06M — | $11.83K — | $18.15 — | $18.39 — | $100.06M — | 7.45 | $2.45 — | |
MFS Government Markets Income Trust MGF | $3.07 — |
-0.65
|
$100.05M — | $36.09K — | $3.06 — | $3.1 — | $100.05M — | 15.34 | $0.2 — | |
Western Asset Investment Grade Defined Opportunity Trust IGI | $16.36 — |
-0.55
|
$98.06M — | $16.22K — | $16.18 — | $16.47 — | $98.06M — | 12.20 | $1.34 — | |
The Central and Eastern Europe Fund CEE | $15.17 — |
-1.17
|
$97.97M — | $12.38K — | $15.13 — | $15.4 — | $97.97M — | 5.36 | $2.83 — | |
Nuveen Municipal Income Fund NMI | $9.73 — |
-1.04
|
$97.81M — | $16.99K — | $9.7 — | $9.8 — | $97.81M — | 7.10 | $1.37 — | |
The GDL Fund GDL | $8.27 — |
+0.85
|
$92.99M — | $18.37K — | $8.23 — | $8.38 — | $92.99M — | 16.87 | $0.49 — | |
PIMCO Global StocksPLUS & Income Fund PGP | $8.03 — |
+0.25
|
$92.7M — | $22.66K — | $8 — | $8.07 — | $92.7M — | 7.79 | $1.03 — | |
Western Asset Global Corporate Defined Opportunity Fund GDO | $11.62 — |
+0.35
|
$87.38M — | $46.71K — | $11.51 — | $11.62 — | $87.38M — | 6.56 | $1.77 — | |
Virtus Global Multi-Sector Income Fund VGI | $7.7 — |
-0.77
|
$87.11M — | $23.45K — | $7.7 — | $7.77 — | $87.11M — | 7.54 | $1.02 — | |
MFS High Yield Municipal Trust CMU | $3.36 — |
-0.25
|
$85.57M — | $3.82K — | $3.35 — | $3.36 — | $85.57M — | 6.84 | $0.49 — | |
abrdn Global Income Fund FCO | $6.35 — |
-0.47
|
$85.43M — | $60.74K — | $6.31 — | $6.41 — | $85.43M — | 9.76 | $0.65 — | |
Federated Hermes Premier Municipal Income Fund FMN | $10.62 — |
-0.09
|
$83.03M — | $25.84K — | $10.58 — | $10.68 — | $83.03M — | 9.65 | $1.1 — | |
Nuveen California Select Tax-Free Income Portfolio NXC | $12.81 — |
+0.08
|
$82.14M — | $4.23K — | $12.72 — | $12.86 — | $82.14M — | 35.58 | $0.36 — | |
The Swiss Helvetia Fund SWZ | $6.26 — |
-1.73
|
$81.32M — | $37.58K — | $6.25 — | $6.32 — | $81.32M — | 0 | -$0.29 — | |
DTF Tax-Free Income 2028 Term Fund DTF | $11.21 — |
-0.31
|
$78.8M — | $2.52K — | $11.18 — | $11.21 — | $78.8M — | 18.68 | $0.6 — | |
PCM Fund PCM | $6.26 — |
-1.57
|
$76.29M — | $66.35K — | $6.25 — | $6.35 — | $76.29M — | 10.79 | $0.58 — | |
Royce Global Trust RGT | $11.68 — |
-0.76
|
$76.14M — | $5.21K — | $11.63 — | $11.75 — | $76.14M — | 8.65 | $1.35 — | |
PIMCO New York Municipal Income Fund II PNI | $6.66 — |
0
|
$74.65M — | $67.74K — | $6.64 — | $6.71 — | $74.65M — | 0 | -$0.13 — | |
The Gabelli Convertible and Income Securities Fund GCV | $3.72 — |
-0.27
|
$74.1M — | $78.31K — | $3.66 — | $3.74 — | $74.1M — | 12.40 | $0.3 — | |
Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.82 — |
-0.87
|
$73.32M — | $19.37K — | $6.79 — | $6.86 — | $73.32M — | 9.21 | $0.74 — | |
Principal Real Estate Income Fund PGZ | $10.5 — |
+0.19
|
$70.25M — | $28.91K — | $10.47 — | $10.54 — | $70.25M — | 3.18 | $3.29 — | |
Invesco High Income Trust II VLT | $10.74 — |
-0.28
|
$69.79M — | $10K — | $10.71 — | $10.78 — | $69.79M — | 9.42 | $1.14 — | |
Clough Global Dividend and Income Fund GLV | $5.61 — |
+0.18
|
$69.62M — | $3.37K — | $5.58 — | $5.61 — | $69.62M — | 4.45 | $1.26 — | |
Eaton Vance California Municipal Income Trust CEV | $9.58 — |
0
|
$67.38M — | $48.46K — | $9.55 — | $9.59 — | $67.38M — | 12.44 | $0.77 — | |
The European Equity Fund EEA | $9.96 — |
-1.19
|
$66.99M — | $12.77K — | $9.91 — | $10.07 — | $66.99M — | 0 | -$0.3 — | |
Nuveen Minnesota Quality Municipal Income Fund NMS | $11.35 — |
-0.23
|
$66.8M — | $9.19K — | $11.33 — | $11.37 — | $66.8M — | 11.12 | $1.02 — | |
MFS Investment Grade Municipal Trust CXH | $7.6 — |
-0.18
|
$62.31M — | $1.79K — | $7.6 — | $7.62 — | $62.31M — | 8.63 | $0.88 — | |
First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.12 — |
-0.48
|
$59.19M — | $14.45K — | $4.1 — | $4.15 — | $59.19M — | 5.08 | $0.81 — | |
Nuveen Multi-Market Income Fund JMM | $6.2 — |
-0.1
|
$58.67M — | $1.7K — | $6.2 — | $6.22 — | $58.67M — | 20.66 | $0.3 — | |
PIMCO New York Municipal Income Fund PNF | $6.91 — |
-0.63
|
$54.34M — | $8.93K — | $6.91 — | $6.96 — | $54.34M — | 0 | -$0.12 — | |
First Trust Mortgage Income Fund FMY | $12 — |
+0.14
|
$50.54M — | $1.65K — | $11.99 — | $12 — | $50.54M — | 6.28 | $1.91 — | |
Mexico Equity & Income Fund MXE | $10.23 — |
+0.03
|
$45.01M — | $2.37K — | $10.07 — | $10.23 — | $45.01M — | 0 | -$3.54 — | |
Nuveen New York Select Tax-Free Income Portfolio NXN | $11.33 — |
-0.68
|
$44.47M — | $13.12K — | $11.24 — | $11.42 — | $44.47M — | 27.63 | $0.41 — | |
The Marygold Companies MGLD | $0.8 — |
-0.14
|
$34.65M — | $13.32K — | $0.8 — | $0.92 — | $34.65M — | 0 | -$0.16 — | |
MFS Intermediate High Income Fund CIF | $1.73 — |
+0.29
|
$31.15M — | $5.92K — | $1.72 — | $1.73 — | $31.15M — | 7.52 | $0.23 — | |
PIMCO New York Municipal Income Fund III PYN | $5.27 — |
-0.38
|
$30.29M — | $19.34K — | $5.23 — | $5.28 — | $30.29M — | 0 | -$0.1 — | |
RENN Fund RCG | $2.65 — |
+1.15
|
$18.59M — | $16.85K — | $2.6 — | $2.68 — | $18.59M — | 3.35 | $0.79 — | |
Equus Total Return EQS | $1.36 — |
+3.82
|
$18.48M — | $10.88K — | $1.35 — | $1.39 — | $18.48M — | 0 | -$0.91 — | |
Eagle Point Credit Company ECC-PD | $19.02 — |
-0.07
|
$0 — | $4.81K — | $19 — | $19.1 — | $0 — | 10.42 | $1.82 — | |
Atlas ATCO-PH | $24.98 — |
+0.19
|
$0 — | $9.36K — | $24.96 — | $24.99 — | $0 — | 14.38 | $1.74 — | |
The Gabelli Dividend & Income Trust GDV-PK | $18.3 — |
-0.05
|
$0 — | $706 — | $18.3 — | $18.4 — | $0 — | 3.01 | $6.07 — | |
The Gabelli Equity Trust Inc. GAB-PK | $20.77 — |
-0.75
|
$0 — | $9.21K — | $20.74 — | $20.92 — | $0 — | 17.67 | $1.18 — | |
Prospect Capital PSEC-PA | $16.19 — |
-1.25
|
$0 — | $4.41K — | $15.98 — | $16.23 — | $0 — | 7.67 | $2.11 — | |
Apollo Global Management, Inc. APO-PA | $70.5 — |
-3.41
|
$0 — | $25.22K — | $70.4 — | $71.17 — | $0 — | 0 | $0 — | |
Atlas ATCO-PD | $25.01 — |
-0.71
|
$0 — | $14.23K — | $25.01 — | $25.18 — | $0 — | 14.40 | $1.74 — | |
State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
Associated Capital AC | $37.53 — |
-0.48
|
$793.3M — | $1.27K — | $37.53 — | $37.53 — | $793.3M — | 20.85 | $1.8 — | |
Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
Virtus Convertible & Income Fund NCV-PA | $21.55 — |
+0.05
|
$429.63M — | $765 — | $21.43 — | $21.68 — | $429.63M — | 14.63 | $1.47 — | |
First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
The Gabelli Utility Trust GUT-PC | $22.94 — |
-0.36
|
$331.88M — | $488 — | $22.94 — | $22.94 — | $331.88M — | 38.16 | $0.6 — | |
Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |