Sonuç Sayfası 4 için Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (452)
NYSE (452)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finans (452)
- {{item.name}}
- Tüm sektörler
- Finans (452)
Varlık Yönetimi (452)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (452)
- Bankalar-Çeşitli (49)
- Bankalar-Bölgesel (119)
- İpotek Finansı (9)
- Sermaye Piyasaları (35)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (343)
- Finansal Holdingler (2)
- Kredi Hizmetleri (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.82 — |
-0.45
|
$146.16M — | $13.87K — | $10.79 — | $10.89 — | $146.16M — | 6.67 | $1.62 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.27 — |
-0.86
|
$144.91M — | $46.02K — | $9.26 — | $9.39 — | $144.91M — | 463.50 | $0.02 — | |
| BNY Mellon Municipal Income DMF | $6.93 — |
-0.14
|
$143.85M — | $311.59K — | $6.93 — | $6.97 — | $143.85M — | 0 | -$0.08 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.11 — |
-0.14
|
$143.05M — | $21.47K — | $11.09 — | $11.15 — | $143.05M — | 5.07 | $2.19 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.73 — |
+0.19
|
$138.95M — | $98.37K — | $10.71 — | $10.75 — | $138.95M — | 28.99 | $0.37 — | |
| PIMCO California Municipal Income Fund III PZC | $6.14 — |
-0.16
|
$138.3M — | $92.6K — | $6.12 — | $6.18 — | $138.3M — | 0 | $0 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.98 — |
+0.5
|
$136.41M — | $40.97K — | $11.93 — | $11.98 — | $136.41M — | 7.88 | $1.52 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.12 — |
+0.37
|
$136.35M — | $100.72K — | $8.09 — | $8.16 — | $136.35M — | 4.56 | $1.78 — | |
| Ellsworth Growth and Income Fund ECF | $9.88 — |
-0.7
|
$136.09M — | $13.73K — | $9.86 — | $9.92 — | $136.09M — | 5.28 | $1.87 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.63 — |
-0.6
|
$135.69M — | $3.9K — | $11.63 — | $11.76 — | $135.69M — | 15.71 | $0.74 — | |
| XAI Madison Equity Premium Income Fund MCN | $6.11 — |
-0.97
|
$130.29M — | $40.89K — | $6.11 — | $6.17 — | $130.29M — | 24.44 | $0.25 — | |
| The Gabelli Multimedia Trust GGT | $3.9 — |
0
|
$130.1M — | $148K — | $3.88 — | $3.92 — | $130.1M — | 7.50 | $0.52 — | |
| The China Fund CHN | $13.12 — |
-1.2
|
$129.24M — | $6.17K — | $13.12 — | $13.23 — | $129.24M — | 4.80 | $2.73 — | |
| John Hancock Income Securities Trust JHS | $11.07 — |
-0.09
|
$129.04M — | $13.86K — | $11.07 — | $11.14 — | $129.04M — | 6.79 | $1.63 — | |
| Western Asset Premier Bond Fund WEA | $10.75 — |
-0.19
|
$127.56M — | $20.08K — | $10.78 — | $10.84 — | $127.56M — | 20.28 | $0.53 — | |
| Clough Global Equity Fund GLQ | $6.77 — |
+0.45
|
$126.86M — | $16.25K — | $6.77 — | $6.81 — | $126.86M — | 3.17 | $2.13 — | |
| John Hancock Diversified Income Fund HEQ | $10.44 — |
-0.1
|
$126.38M — | $13.79K — | $10.42 — | $10.45 — | $126.38M — | 10.23 | $1.02 — | |
| Abrdn Australia Equity Fund IAF | $4.42 — |
-0.45
|
$122.94M — | $15.48K — | $4.41 — | $4.47 — | $122.94M — | 3.45 | $1.28 — | |
| Pioneer Floating Rate Fund PHD | $9.74 — |
-0.05
|
$121.52M — | $57.28K — | $9.72 — | $9.8 — | $121.52M — | 7.32 | $1.33 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $8.99 — |
+0.11
|
$120.82M — | $22.8K — | $8.98 — | $9 — | $120.82M — | 15.50 | $0.58 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.12 — |
+0.11
|
$119.26M — | $18.54K — | $9.1 — | $9.17 — | $119.26M — | 5.06 | $1.8 — | |
| abrdn National Municipal Income Fund VFL | $9.68 — |
-0.62
|
$118.85M — | $43.56K — | $9.68 — | $9.74 — | $118.85M — | 0 | -$0.03 — | |
| High Income Securities Fund PCF | $6.35 — |
+0.4
|
$118.85M — | $61.06K — | $6.31 — | $6.35 — | $118.85M — | 6.34 | $1 — | |
| Western Asset Investment Grade Income Fund PAI | $12.4 — |
-0.24
|
$118.22M — | $12.64K — | $12.39 — | $12.42 — | $118.22M — | 31.79 | $0.39 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.04 — |
-0.25
|
$118.04M — | $20.57K — | $20.03 — | $20.17 — | $118.04M — | 18.16 | $1.1 — | |
| John Hancock Investors Trust JHI | $13.47 — |
+0.15
|
$117.79M — | $9.36K — | $13.45 — | $13.5 — | $117.79M — | 5.68 | $2.37 — | |
| Nuveen Select Maturities Municipal Fund NIM | $8.99 — |
+0.33
|
$111.89M — | $11.11K — | $8.99 — | $9 — | $111.89M — | 59.93 | $0.15 — | |
| MFS High Income Municipal Trust CXE | $3.5 — |
-0.85
|
$111.29M — | $88.83K — | $3.5 — | $3.54 — | $111.29M — | 6.73 | $0.52 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.56 — |
-1.78
|
$109.75M — | $26.25K — | $11.56 — | $11.74 — | $109.75M — | 15.41 | $0.75 — | |
| Bancroft Fund BCV | $18.27 — |
+0.38
|
$107.1M — | $6.03K — | $18.23 — | $18.34 — | $107.1M — | 8.19 | $2.23 — | |
| The Korea Fund KF | $25.4 — |
+1.67
|
$105.96M — | $2.64K — | $24.97 — | $25.4 — | $105.96M — | 0 | -$6.38 — | |
| Western Asset Intermediate Muni Fund SBI | $7.49 — |
0
|
$105.48M — | $88.96K — | $7.47 — | $7.52 — | $105.48M — | 13.37 | $0.56 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.49 — |
+0.15
|
$105.13M — | $29.76K — | $6.47 — | $6.53 — | $105.13M — | 20.28 | $0.32 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $12.92 — |
+0.74
|
$104.15M — | $15.55K — | $12.82 — | $13.16 — | $104.15M — | 13.74 | $0.94 — | |
| Pioneer Diversified High Income Fund HNW | $12.28 — |
-0.37
|
$103.52M — | $24.82K — | $12.24 — | $12.29 — | $103.52M — | 4.72 | $2.6 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.76 — |
0
|
$102.16M — | $35.64K — | $5.76 — | $5.78 — | $102.16M — | 11.29 | $0.51 — | |
| Eaton Vance Senior Income Trust EVF | $5.59 — |
-0.36
|
$101.45M — | $35.6K — | $5.59 — | $5.61 — | $101.45M — | 9.98 | $0.56 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.87 — |
+0.1
|
$100.85M — | $8.66K — | $16.64 — | $16.87 — | $100.85M — | 11.79 | $1.43 — | |
| Allspring Utilities and High Income Fund ERH | $11.32 — |
-0.15
|
$100.83M — | $21.44K — | $11.32 — | $11.47 — | $100.83M — | 4.02 | $2.81 — | |
| Nuveen Mortgage and Income Fund JLS | $18.41 — |
-0.03
|
$100.82M — | $5.49K — | $18.35 — | $18.45 — | $100.82M — | 7.51 | $2.45 — | |
| Abrdn Japan Equity Fund JEQ | $7.19 — |
+1.55
|
$100.65M — | $58.73K — | $7.11 — | $7.2 — | $100.65M — | 5.13 | $1.4 — | |
| MFS Government Markets Income Trust MGF | $3.06 — |
-0.65
|
$100.38M — | $84.68K — | $3.03 — | $3.08 — | $100.38M — | 15.29 | $0.2 — | |
| Nuveen Municipal Income Fund NMI | $9.88 — |
+0.1
|
$99.31M — | $41.53K — | $9.78 — | $9.97 — | $99.31M — | 7.21 | $1.37 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.39 — |
+0.06
|
$98.24M — | $8.38K — | $16.35 — | $16.43 — | $98.24M — | 12.23 | $1.34 — | |
| The Central and Eastern Europe Fund CEE | $15.1 — |
+0.07
|
$97.52M — | $17.47K — | $14.99 — | $15.29 — | $97.52M — | 5.33 | $2.83 — | |
| The GDL Fund GDL | $8.29 — |
-0.12
|
$93.32M — | $10.77K — | $8.25 — | $8.29 — | $93.32M — | 16.91 | $0.49 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8 — |
+0.25
|
$92.35M — | $15.98K — | $7.92 — | $8.06 — | $92.35M — | 7.76 | $1.03 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.59 — |
+0.09
|
$87.15M — | $22.62K — | $11.56 — | $11.62 — | $87.15M — | 6.54 | $1.77 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.69 — |
+0.26
|
$87M — | $10.87K — | $7.5 — | $7.71 — | $87M — | 7.53 | $1.02 — | |
| MFS High Yield Municipal Trust CMU | $3.36 — |
0
|
$85.66M — | $49.65K — | $3.35 — | $3.37 — | $85.66M — | 6.85 | $0.49 — | |
| abrdn Global Income Fund FCO | $6.35 — |
-0.16
|
$85.57M — | $29.08K — | $6.35 — | $6.4 — | $85.57M — | 9.76 | $0.65 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.58 — |
-0.56
|
$83.19M — | $27.18K — | $10.58 — | $10.66 — | $83.19M — | 9.70 | $1.09 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.81 — |
+0.4
|
$82.14M — | $18.04K — | $12.78 — | $12.87 — | $82.14M — | 35.58 | $0.36 — | |
| The Swiss Helvetia Fund SWZ | $6.29 — |
+0.32
|
$81.71M — | $5.96K — | $6.28 — | $6.33 — | $81.71M — | 0 | -$0.29 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.18 — |
-0.09
|
$78.66M — | $1.64K — | $11.16 — | $11.18 — | $78.66M — | 18.63 | $0.6 — | |
| PCM Fund PCM | $6.3 — |
+0.48
|
$76.77M — | $30.41K — | $6.27 — | $6.31 — | $76.77M — | 10.86 | $0.58 — | |
| Royce Global Trust RGT | $11.69 — |
+0.34
|
$76.21M — | $5.84K — | $11.64 — | $11.72 — | $76.21M — | 8.65 | $1.35 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.63 — |
-0.53
|
$74.71M — | $56.65K — | $6.61 — | $6.69 — | $74.71M — | 0 | -$0.13 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.74 — |
+1.08
|
$74.5M — | $8.29K — | $3.69 — | $3.74 — | $74.5M — | 12.46 | $0.3 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.83 — |
+0.15
|
$73.42M — | $44.26K — | $6.77 — | $6.85 — | $73.42M — | 9.22 | $0.74 — | |
| Principal Real Estate Income Fund PGZ | $10.47 — |
+0.19
|
$70.09M — | $11.24K — | $10.46 — | $10.49 — | $70.09M — | 3.17 | $3.3 — | |
| Invesco High Income Trust II VLT | $10.67 — |
-0.56
|
$69.33M — | $9.87K — | $10.66 — | $10.72 — | $69.33M — | 9.35 | $1.14 — | |
| Clough Global Dividend and Income Fund GLV | $5.54 — |
+0.36
|
$68.75M — | $28.66K — | $5.5 — | $5.56 — | $68.75M — | 4.39 | $1.26 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.6 — |
+0.05
|
$67.52M — | $6.98K — | $9.6 — | $9.62 — | $67.52M — | 12.46 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.35 — |
+0.03
|
$66.81M — | $8.7K — | $11.35 — | $11.41 — | $66.81M — | 11.12 | $1.02 — | |
| The European Equity Fund EEA | $9.91 — |
0
|
$66.65M — | $70.95K — | $9.91 — | $10.01 — | $66.65M — | 0 | -$0.3 — | |
| MFS Investment Grade Municipal Trust CXH | $7.57 — |
-0.26
|
$62.23M — | $12.86K — | $7.57 — | $7.61 — | $62.23M — | 8.60 | $0.88 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.12 — |
+1.1
|
$59.19M — | $32.61K — | $4.09 — | $4.14 — | $59.19M — | 5.02 | $0.82 — | |
| Nuveen Multi-Market Income Fund JMM | $6.17 — |
-0.41
|
$58.38M — | $5.62K — | $6.15 — | $6.23 — | $58.38M — | 20.56 | $0.3 — | |
| PIMCO New York Municipal Income Fund PNF | $7.01 — |
+0.43
|
$55.15M — | $19.75K — | $6.92 — | $7.01 — | $55.15M — | 0 | -$0.12 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.51 — |
+1.63
|
$45.16M — | $58.43K — | $11.43 — | $11.52 — | $45.16M — | 28.06 | $0.41 — | |
| Mexico Equity & Income Fund MXE | $10.16 — |
+0.05
|
$44.71M — | $4.6K — | $10.16 — | $10.22 — | $44.71M — | 0 | -$3.54 — | |
| The Marygold Companies MGLD | $0.89 — |
-7.29
|
$41.38M — | $1.33K — | $0.89 — | $0.92 — | $41.38M — | 0 | -$0.15 — | |
| MFS Intermediate High Income Fund CIF | $1.71 — |
0
|
$30.79M — | $14.89K — | $1.71 — | $1.72 — | $30.79M — | 7.43 | $0.23 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.26 — |
+0.19
|
$30.23M — | $27.76K — | $5.23 — | $5.27 — | $30.23M — | 0 | -$0.1 — | |
| RENN Fund RCG | $2.65 — |
+1.13
|
$18.59M — | $8.54K — | $2.62 — | $2.65 — | $18.59M — | 3.31 | $0.8 — | |
| Equus Total Return EQS | $1.35 — |
+0.25
|
$18.34M — | $9.05K — | $1.35 — | $1.37 — | $18.34M — | 0 | -$0.91 — | |
| Eagle Point Credit Company ECC-PD | $19.1 — |
+0.58
|
$0 — | $13.81K — | $18.95 — | $19.1 — | $0 — | 10.47 | $1.82 — | |
| Atlas ATCO-PH | $25.05 — |
0
|
$0 — | $13.25K — | $25.02 — | $25.06 — | $0 — | 14.42 | $1.74 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.04 — |
0
|
$0 — | $246 — | $18.31 — | $18.39 — | $0 — | 2.97 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.56 — |
-0.38
|
$0 — | $8.84K — | $20.5 — | $20.75 — | $0 — | 17.49 | $1.18 — | |
| Prospect Capital PSEC-PA | $16.25 — |
-0.91
|
$0 — | $1.17K — | $16.25 — | $16.25 — | $0 — | 7.70 | $2.11 — | |
| Apollo Global Management, Inc. APO-PA | $71.05 — |
+0.28
|
$0 — | $174.78K — | $70.67 — | $71.52 — | $0 — | 0 | $0 — | |
| Atlas ATCO-PD | $25.09 — |
-0.01
|
$0 — | $3.15K — | $25.06 — | $25.1 — | $0 — | 14.45 | $1.74 — | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| Associated Capital AC | $37.14 — |
-0.03
|
$785.27M — | $1.95K — | $37.14 — | $37.14 — | $785.27M — | 20.63 | $1.8 — | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.37 — |
+0.05
|
$426.05M — | $6.05K — | $21.49 — | $21.64 — | $426.05M — | 14.51 | $1.47 — | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| The Gabelli Utility Trust GUT-PC | $22.53 — |
-0.9
|
$325.94M — | $6.21K — | $22.53 — | $22.66 — | $325.94M — | 37.48 | $0.6 — | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||