Page de résultat 2 pour Bourse : Frankfurt Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (202)
Frankfurt (202)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Soins de santé (202)
- {{item.name}}
- Tous secteur
- Soins de santé (202)
Dispositifs médicaux (202)
- {{item.name}}
- Toutes les industries
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bactiguard Holding AB (publ) 5JE.F | $2.53 2.77 USD |
-4.17
|
$89.7M 98.05M USD | $0 0 USD | $2.53 2.77 USD | $2.53 2.77 USD | $89.7M 98.05M USD | 0 | -$0.08 -0.08 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.7299 0.8 USD |
-0.82
|
$74.72M 81.68M USD | $5.5K 6.01K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $74.72M 81.68M USD | 0 | -$0.01 -0.01 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.06 4.44 USD |
+4.1
|
$69.08M 75.51M USD | $104 113.69 USD | $4.06 4.44 USD | $4.06 4.44 USD | $69.08M 75.51M USD | 11.27 | $0.36 0.39 USD | |
| InspireMD, Inc. II2.F | $2.2 2.4 USD |
+0.92
|
$68.49M 74.87M USD | $1.04K 1.13K USD | $2.2 2.4 USD | $2.2 2.4 USD | $68.49M 74.87M USD | 0 | -$0.66 -0.7 USD | |
| Senzime AB (publ) 6YC.F | $0.4299 0.47 USD |
+15.29
|
$64.05M 70.02M USD | $0 0 USD | $0.38 0.41 USD | $0.44 0.48 USD | $64.05M 70.02M USD | 0 | -$0.09 -0.09 USD | |
| SomnoMed Limited RJV.F | $0.2399 0.26 USD |
+2.59
|
$59.36M 64.89M USD | $31.57K 34.51K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $59.36M 64.89M USD | 0 | -$0.03 -0.03 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.4099 0.45 USD |
0
|
$57.89M 63.28M USD | $2.5K 2.73K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $57.89M 63.28M USD | 0 | -$0.1 -0.1 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.69 4.03 USD |
-4.4
|
$57.06M 62.37M USD | $0 0 USD | $3.69 4.03 USD | $3.69 4.03 USD | $57.06M 62.37M USD | 15.37 | $0.24 0.26 USD | |
| Sequana Medical NV 2SE.F | $1 1.09 USD |
-0.2
|
$55.4M 60.56M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $55.4M 60.56M USD | 0 | -$0.91 -0.9 USD | |
| Nexstim Plc 5NX.F | $7.54 8.24 USD |
-1.82
|
$54.3M 59.36M USD | $532 581.55 USD | $7.54 8.24 USD | $7.54 8.24 USD | $54.3M 59.36M USD | 0 | -$0.13 -0.1 USD | |
| Modulight Oyj 78W.F | $1.27 1.39 USD |
+2.26
|
$53.87M 58.89M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.27 1.39 USD | $53.87M 58.89M USD | 0 | -$0.15 -0.1 USD | |
| Affluent Medical SA 0JZ.F | $1.36 1.49 USD |
-1.09
|
$53.3M 58.27M USD | $653 713.82 USD | $1.36 1.48 USD | $1.36 1.49 USD | $53.3M 58.27M USD | 0 | -$0.54 -0.5 USD | |
| Bioretec Oy 0TN.F | $2.11 2.31 USD |
+1.93
|
$52.84M 57.76M USD | $3.24K 3.54K USD | $2.1 2.3 USD | $2.11 2.31 USD | $52.84M 57.76M USD | 0 | -$0.2 -0.2 USD | |
| Carmat SA CXT.F | $0.8699 0.95 USD |
-1.58
|
$50.53M 55.23M USD | $3.29K 3.59K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $50.53M 55.23M USD | 0 | -$1.68 -1.8 USD | |
| Mentice AB (publ) MN2.F | $1.77 1.93 USD |
+3.82
|
$47.55M 51.98M USD | $200 218.63 USD | $1.77 1.93 USD | $1.77 1.93 USD | $47.55M 51.98M USD | 0 | -$0.07 -0.07 USD | |
| Median Technologies SA 4ZG.F | $2.41 2.63 USD |
0
|
$46.76M 51.11M USD | $1.2K 1.31K USD | $2.41 2.63 USD | $2.41 2.63 USD | $46.76M 51.11M USD | 0 | -$1.29 -1.4 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3699 0.41 USD |
+1.09
|
$43.85M 47.93M USD | $10K 10.93K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $43.85M 47.93M USD | 0 | -$0.02 -0.02 USD | |
| enVVeno Medical Corporation 5HJ.F | $2.32 2.54 USD |
+6.42
|
$42.32M 46.26M USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $42.32M 46.26M USD | 0 | -$1.1 -1.2 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Novacyt S.A. NYZ.F | $0.4799 0.52 USD |
+5.62
|
$36.48M 39.88M USD | $500 546.57 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $36.48M 39.88M USD | 0 | -$0.6 -0.6 USD | |
| BrainCool AB (publ) 5YL.F | $0.14 0.15 USD |
-7.64
|
$35.71M 39.04M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $35.71M 39.04M USD | 0 | -$0.02 -0.02 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0008999 0.00098 USD |
+350
|
$32.04M 35.02M USD | $5K 5.47K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $32.04M 35.02M USD | 0 | -$0.01 -0.01 USD | |
| Theralase Technologies Inc. TTX.F | $0.1199 0.13 USD |
-1.69
|
$30.72M 33.58M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.72M 33.58M USD | 0 | -$0.01 -0.01 USD | |
| Apyx Medical Corporation BOV.F | $0.78 0.85 USD |
-1.27
|
$30.56M 33.4M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $30.56M 33.4M USD | 0 | -$0.57 -0.6 USD | |
| Genomtec S.A. 4VI.F | $1.59 1.74 USD |
-3.05
|
$26.62M 29.1M USD | $100 109.31 USD | $1.59 1.74 USD | $1.66 1.81 USD | $26.62M 29.1M USD | 0 | -$0.21 -0.2 USD | |
| Integrum AB (publ) 6Y1.F | $1.19 1.3 USD |
-0.17
|
$26.25M 28.69M USD | $50 54.66 USD | $1.19 1.3 USD | $1.19 1.3 USD | $26.25M 28.69M USD | 0 | -$0.09 -0.09 USD | |
| Ortoma AB (publ) 82Y.F | $0.6999 0.77 USD |
+1.73
|
$26.11M 28.54M USD | $506 553.13 USD | $0.64 0.7 USD | $0.6999 0.77 USD | $26.11M 28.54M USD | 0 | -$0.01 -0.01 USD | |
| Biosynex SA 0DL.F | $1.35 1.48 USD |
-0.73
|
$25.62M 28M USD | $300 327.94 USD | $1.35 1.48 USD | $1.35 1.48 USD | $25.62M 28M USD | 0 | -$2.86 -3.1 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.2099 0.22 USD |
-2.84
|
$21.93M 23.97M USD | $2.32K 2.54K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $21.93M 23.97M USD | 0 | -$0.17 -0.1 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.9499 1.03 USD |
-2.07
|
$20.96M 22.92M USD | $100 109.31 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $20.96M 22.92M USD | 0 | -$0.89 -0.9 USD | |
| Ikonisys S.A. 9W8.F | $1.43 1.56 USD |
+0.71
|
$20.34M 22.23M USD | $5K 5.47K USD | $1.43 1.56 USD | $1.43 1.56 USD | $20.34M 22.23M USD | 0 | -$0.26 -0.2 USD | |
| aap Implantate AG AAQ1.F | $1.4 1.53 USD |
-0.71
|
$19.99M 21.86M USD | $100 109.31 USD | $1.4 1.53 USD | $1.4 1.53 USD | $19.99M 21.86M USD | 0 | -$0.49 -0.5 USD | |
| Beyond Air, Inc. 48L.F | $0.2 0.22 USD |
-22.48
|
$17.66M 19.3M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $17.66M 19.3M USD | 0 | -$0.87 -0.9 USD | |
| SpectraCure AB (publ) 2OK.F | $0.11 0.12 USD |
+11.57
|
$17.64M 19.29M USD | $30 32.79 USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.64M 19.29M USD | 0 | -$0.02 -0.02 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.19 0.21 USD |
0
|
$17.44M 19.06M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $17.44M 19.06M USD | 0 | -$0.17 -0.1 USD | |
| Acarix AB (publ) 7AC.F | $0.01 0.01 USD |
-30.53
|
$16.01M 17.5M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.01M 17.5M USD | 0 | -$0.01 -0.01 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08 0.09 USD |
+5.3
|
$14.79M 16.17M USD | $699 764.1 USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.79M 16.17M USD | 0 | -$0.02 -0.02 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Polarean Imaging plc 8ZF.F | $0.0005 0.00054 USD |
0
|
$14.37M 15.7M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.37M 15.7M USD | 0 | -$0.02 -0.02 USD | |
| Geratherm Medical AG GME.F | $2.65 2.9 USD |
-3.99
|
$14.34M 15.68M USD | $30 32.79 USD | $2.65 2.9 USD | $2.65 2.9 USD | $14.34M 15.68M USD | 0 | -$0.18 -0.1 USD | |
| Implanet S.A. IM11.F | $0.08 0.09 USD |
+0.24
|
$12.15M 13.28M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.1 0.1 USD | $12.15M 13.28M USD | 0 | -$0.04 -0.04 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Co-Diagnostics, Inc. C97.F | $0.3099 0.34 USD |
+9.03
|
$11.93M 13.04M USD | $900 983.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $11.93M 13.04M USD | 0 | -$1.08 -1.1 USD | |
| Magnasense AB 52Q.F | $0.02 0.02 USD |
0
|
$11.5M 12.57M USD | $475 519.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.5M 12.57M USD | 0 | -$0.01 -0.01 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.49 3.82 USD |
0
|
$10.22M 11.18M USD | $233 254.7 USD | $3.49 3.82 USD | $3.49 3.82 USD | $10.22M 11.18M USD | 0.46 | $7.51 8.21 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.0094 0.01 USD |
-14.55
|
$9.88M 10.8M USD | $0 0 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $9.88M 10.8M USD | 0 | -$0.03 -0.03 USD | |
| RUA Life Sciences plc AOHA.F | $0.08999 0.1 USD |
0
|
$8.29M 9.06M USD | $5.05K 5.52K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.29M 9.06M USD | 9.44 | $0.01 0.01 USD | |
| HeraMED Limited 1I4.F | $0.008 0.0087 USD |
+6.67
|
$7.82M 8.54M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $7.82M 8.54M USD | 0 | -$0.01 -0.01 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.07 USD |
-3.58
|
$7.63M 8.34M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $7.63M 8.34M USD | 0 | -$0.02 -0.02 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.05999 0.07 USD |
+3.59
|
$6.62M 7.23M USD | $99 108.22 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.62M 7.23M USD | 0 | -$0.23 -0.2 USD | |
| ScandiDos AB (publ) 2FV.F | $0.08999 0.09 USD |
-0.23
|
$6.58M 7.2M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.58M 7.2M USD | 0 | -$0.02 -0.02 USD | |
| SpineGuard SA 6W5.F | $0.05999 0.07 USD |
-5.02
|
$6.37M 6.96M USD | $21.25K 23.22K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.37M 6.96M USD | 0 | -$0.09 -0.09 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Belluscura plc 9VQ.F | $0.007 0.0076 USD |
0
|
$3.03M 3.31M USD | $13.89K 15.18K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.03M 3.31M USD | 0 | -$0.11 -0.1 USD | |
| Conavi Medical Corp. QTNA.F | $0.02999 0.03 USD |
0
|
$2.85M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| elexxion AG E8X.F | $0.1799 0.19 USD |
+0.57
|
$1.75M 1.91M USD | $1.2K 1.31K USD | $0.1 0.1 USD | $0.1799 0.19 USD | $1.75M 1.91M USD | 0 | -$0.03 -0.03 USD | |
| Lifecare AS LFC.F | $0.11 0.12 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Cutera, Inc. TJ9.F | $0.08 0.09 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.38 0.41 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Observe Medical ASA OM5A.F | $0.02999 0.03 USD |
0
|
$813.52K 889.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.52K 889.29K USD | 0 | $0 0 USD | |
| NeuroMetrix, Inc. NLZ.F | $0.1199 0.13 USD |
0
|
$531.41K 580.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.41K 580.9K USD | 0 | $0 0 USD | |
| Duearity AB (publ) 9DS.F | $0.001199 0.0013 USD |
0
|
$271.99K 297.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.99K 297.33K USD | 0 | $0 0 USD | |
| Imagin Medical Inc. DPD3.F | $0.0005 0.00054 USD |
0
|
$110.54K 120.84K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $110.54K 120.84K USD | 0 | -$0.05 -0.05 USD | |
| Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
0
|
$258 282.03 USD | $0 0 USD | $0 0 USD | $0 0 USD | $258 282.03 USD | 0 | $0 0 USD | |
| 0I3.F | $63.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Implantica AG 8IM1.F | $2.65 2.89 USD |
+17.04
|
$0 0 USD | $1.45K 1.59K USD | $2.64 2.88 USD | $2.65 2.89 USD | $0 0 USD | 0 | -$0.06 -0.06 USD | |
| 0ZM.F | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 98H.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 782.F | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Paragon 28, Inc. 7GQ.F | $0 0 USD |
+0.88
|
$0 0 USD | $2 2.19 USD | $11.3 12.35 USD | $11.4 12.46 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}