Página de resultados 2 para o Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (202)
Frankfurt (202)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Saúde (202)
- {{item.name}}
- Todos os setores
- Saúde (202)
Dispositivos Médicos (202)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sedana Medical AB (publ) 7D2A.F | $1.11 1.21 USD |
+5.11
|
$115.6M 126.37M USD | $5.5K 6.01K USD | $1.06 1.16 USD | $1.11 1.21 USD | $115.6M 126.37M USD | 0 | -$0.05 -0.05 USD | |
| Accuray Incorporated XEJ.F | $1.11 1.21 USD |
-15.27
|
$114.34M 124.99M USD | $2.74K 3K USD | $1.11 1.21 USD | $1.11 1.21 USD | $114.34M 124.99M USD | 0 | $0 0 USD | |
| C-Rad AB (publ) 24C.F | $3.04 3.32 USD |
+1.68
|
$106.02M 115.89M USD | $175 191.3 USD | $2.98 3.25 USD | $3.04 3.32 USD | $106.02M 115.89M USD | 33.72 | $0.09 0.1 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.55 2.79 USD |
-1.54
|
$94.71M 103.53M USD | $0 0 USD | $2.55 2.79 USD | $2.58 2.82 USD | $94.71M 103.53M USD | 0 | -$0.06 -0.06 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.36 3.67 USD |
+0.6
|
$91.67M 100.21M USD | $590 644.95 USD | $3.36 3.67 USD | $3.36 3.67 USD | $91.67M 100.21M USD | 0 | -$0.11 -0.1 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.5899 0.64 USD |
-1.67
|
$83.14M 90.88M USD | $2.5K 2.73K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $83.14M 90.88M USD | 0 | -$0.08 -0.08 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.16 5.64 USD |
0
|
$81.8M 89.42M USD | $10 10.93 USD | $5.16 5.64 USD | $5.16 5.64 USD | $81.8M 89.42M USD | 19.11 | $0.27 0.3 USD | |
| SomnoMed Limited RJV.F | $0.3499 0.38 USD |
+0.57
|
$77.83M 85.07M USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $77.83M 85.07M USD | 0 | -$0.03 -0.03 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.22 4.61 USD |
-3.21
|
$69.4M 75.86M USD | $104 113.69 USD | $4.36 4.77 USD | $4.36 4.77 USD | $69.4M 75.86M USD | 42.19 | $0.1 0.11 USD | |
| Senzime AB (publ) 6YC.F | $0.46 0.5 USD |
+6.92
|
$67.29M 73.56M USD | $0 0 USD | $0.4299 0.47 USD | $0.46 0.5 USD | $67.29M 73.56M USD | 0 | -$0.09 -0.09 USD | |
| InspireMD, Inc. II2.F | $2.12 2.32 USD |
0
|
$66.87M 73.1M USD | $1.04K 1.13K USD | $2.12 2.32 USD | $2.12 2.32 USD | $66.87M 73.1M USD | 0 | -$0.67 -0.7 USD | |
| Nexstim Plc 5NX.F | $8.58 9.38 USD |
+5.41
|
$64.66M 70.68M USD | $532 581.55 USD | $8.38 9.16 USD | $8.58 9.38 USD | $64.66M 70.68M USD | 0 | -$0.13 -0.1 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.28 3.59 USD |
+9.33
|
$64.12M 70.09M USD | $314 343.24 USD | $3.28 3.59 USD | $3.28 3.59 USD | $64.12M 70.09M USD | 0 | -$1.03 -1.1 USD | |
| Apyx Medical Corporation BOV.F | $1.4 1.53 USD |
+0.72
|
$55.51M 60.68M USD | $2K 2.19K USD | $1.4 1.53 USD | $1.4 1.53 USD | $55.51M 60.68M USD | 0 | -$0.47 -0.5 USD | |
| Affluent Medical SA 0JZ.F | $1.4 1.53 USD |
-3.11
|
$54.88M 59.99M USD | $560 612.16 USD | $1.4 1.52 USD | $1.4 1.53 USD | $54.88M 59.99M USD | 0 | -$0.38 -0.4 USD | |
| Bioretec Oy 0TN.F | $1.66 1.81 USD |
+0.61
|
$52.34M 57.21M USD | $3.24K 3.54K USD | $1.66 1.81 USD | $1.68 1.84 USD | $52.34M 57.21M USD | 0 | -$0.19 -0.2 USD | |
| Mentice AB (publ) MN2.F | $1.88 2.05 USD |
+1.35
|
$49.16M 53.73M USD | $200 218.63 USD | $1.88 2.05 USD | $1.88 2.05 USD | $49.16M 53.73M USD | 0 | -$0.08 -0.08 USD | |
| Carmat SA CXT.F | $0.8399 0.92 USD |
-1.41
|
$48.67M 53.21M USD | $2.49K 2.72K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $48.67M 53.21M USD | 0 | -$1.15 -1.2 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.39 0.43 USD |
+3.14
|
$48.55M 53.08M USD | $537 587.01 USD | $0.38 0.42 USD | $0.38 0.42 USD | $48.55M 53.08M USD | 0 | -$0.02 -0.02 USD | |
| Modulight Oyj 78W.F | $1.1 1.2 USD |
-5.83
|
$48.17M 52.66M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $48.17M 52.66M USD | 0 | -$0.15 -0.1 USD | |
| Sequana Medical NV 2SE.F | $0.8199 0.9 USD |
-7.97
|
$47.14M 51.54M USD | $2.49K 2.72K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $47.14M 51.54M USD | 0 | -$0.91 -0.9 USD | |
| Median Technologies SA 4ZG.F | $2.1 2.3 USD |
-2.33
|
$41.46M 45.32M USD | $150 163.97 USD | $2.1 2.3 USD | $2.1 2.3 USD | $41.46M 45.32M USD | 0 | -$1.37 -1.4 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Integrum AB (publ) 6Y1.F | $1.78 1.94 USD |
-0.78
|
$38.99M 42.63M USD | $142 155.23 USD | $1.78 1.94 USD | $1.79 1.95 USD | $38.99M 42.63M USD | 0 | -$0.13 -0.1 USD | |
| Novacyt S.A. NYZ.F | $0.52 0.57 USD |
-1.7
|
$37.91M 41.44M USD | $500 546.57 USD | $0.52 0.57 USD | $0.52 0.57 USD | $37.91M 41.44M USD | 0 | -$0.65 -0.7 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
+1.29
|
$36.51M 39.91M USD | $100 109.31 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $36.51M 39.91M USD | 0 | -$0.02 -0.02 USD | |
| Ortoma AB (publ) 82Y.F | $0.81 0.89 USD |
0
|
$30.11M 32.92M USD | $506 553.13 USD | $0.81 0.89 USD | $0.81 0.89 USD | $30.11M 32.92M USD | 0 | -$0.03 -0.03 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
-2.73
|
$29.61M 32.37M USD | $24K 26.24K USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.61M 32.37M USD | 0 | -$0.01 -0.01 USD | |
| Genomtec S.A. 4VI.F | $1.47 1.6 USD |
-2.65
|
$24.3M 26.57M USD | $1K 1.09K USD | $1.47 1.6 USD | $1.51 1.65 USD | $24.3M 26.57M USD | 0 | -$0.21 -0.2 USD | |
| Acarix AB (publ) 7AC.F | $0.01 0.02 USD |
-1.39
|
$24.24M 26.5M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $24.24M 26.5M USD | 0 | -$0.01 -0.01 USD | |
| Biosynex SA 0DL.F | $1.26 1.38 USD |
-0.4
|
$23.68M 25.89M USD | $300 327.94 USD | $1.26 1.38 USD | $1.26 1.38 USD | $23.68M 25.89M USD | 0 | -$3.33 -3.6 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.26 0.29 USD |
+4.8
|
$23.49M 25.68M USD | $0 0 USD | $0.2399 0.27 USD | $0.26 0.29 USD | $23.49M 25.68M USD | 0 | -$0.22 -0.2 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.05 1.14 USD |
-0.95
|
$22.82M 24.94M USD | $60 65.59 USD | $1.05 1.14 USD | $1.05 1.14 USD | $22.82M 24.94M USD | 0 | -$0.13 -0.1 USD | |
| aap Implantate AG AAQ1.F | $1.42 1.55 USD |
+14.52
|
$22.62M 24.72M USD | $1.5K 1.64K USD | $1.33 1.45 USD | $1.42 1.55 USD | $22.62M 24.72M USD | 0 | -$0.49 -0.5 USD | |
| Ikonisys S.A. 9W8.F | $1.48 1.61 USD |
-1.67
|
$21.57M 23.58M USD | $5K 5.47K USD | $1.48 1.61 USD | $1.48 1.61 USD | $21.57M 23.58M USD | 0 | -$0.26 -0.2 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.02 USD |
+78.85
|
$21.41M 23.4M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $21.41M 23.4M USD | 0 | -$0.03 -0.03 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.11 0.12 USD |
+13.22
|
$17.67M 19.31M USD | $790 863.58 USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.67M 19.31M USD | 0 | -$0.18 -0.1 USD | |
| Geratherm Medical AG GME.F | $3.17 3.47 USD |
0
|
$17.64M 19.29M USD | $400 437.25 USD | $3.17 3.47 USD | $3.17 3.47 USD | $17.64M 19.29M USD | 0 | -$0.18 -0.1 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Beyond Air, Inc. 48L.F | $0.16 0.18 USD |
+3.16
|
$14.77M 16.15M USD | $6.8K 7.43K USD | $0.16 0.18 USD | $0.16 0.18 USD | $14.77M 16.15M USD | 0 | -$0.87 -0.9 USD | |
| SpineGuard SA 6W5.F | $0.14 0.15 USD |
+67.36
|
$12.67M 13.85M USD | $31.96K 34.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.67M 13.85M USD | 0 | -$0.06 -0.06 USD | |
| Implanet S.A. IM11.F | $0.1 0.1 USD |
+1.06
|
$12.25M 13.39M USD | $5K 5.47K USD | $0.1 0.1 USD | $0.1 0.1 USD | $12.25M 13.39M USD | 0 | -$0.04 -0.04 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.14 0.16 USD |
-2.31
|
$11.97M 13.08M USD | $3.53K 3.86K USD | $0.1199 0.13 USD | $0.14 0.16 USD | $11.97M 13.08M USD | 0 | -$0.16 -0.1 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.69 4.03 USD |
+0.27
|
$10.7M 11.7M USD | $233 254.7 USD | $3.69 4.03 USD | $3.69 4.03 USD | $10.7M 11.7M USD | 24.59 | $0.15 0.16 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.07 USD |
+39.91
|
$10.64M 11.63M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $10.64M 11.63M USD | 0 | -$0.01 -0.01 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.05999 0.06 USD |
-5.74
|
$10.1M 11.05M USD | $699 764.1 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.1M 11.05M USD | 0 | -$0.02 -0.02 USD | |
| RUA Life Sciences plc AOHA.F | $0.1199 0.13 USD |
+16.58
|
$10.09M 11.03M USD | $5.05K 5.52K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.09M 11.03M USD | 5.79 | $0.02 0.02 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2399 0.26 USD |
-1.63
|
$8.69M 9.5M USD | $150 163.97 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.69M 9.5M USD | 0 | -$1.02 -1.1 USD | |
| ScandiDos AB (publ) 2FV.F | $0.11 0.12 USD |
+10.34
|
$8.29M 9.06M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.29M 9.06M USD | 0 | -$0.01 -0.01 USD | |
| Magnasense AB 52Q.F | $0.008999 0.0098 USD |
0
|
$5.75M 6.29M USD | $99K 108.22K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.75M 6.29M USD | 0 | -$0.01 -0.01 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| HeraMED Limited 1I4.F | $0.004499 0.0049 USD |
0
|
$4.48M 4.9M USD | $4K 4.37K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4.48M 4.9M USD | 0 | -$0.01 -0.01 USD | |
| Belluscura plc 9VQ.F | $0.009499 0.01 USD |
+11.76
|
$4.26M 4.65M USD | $150K 163.97K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $4.26M 4.65M USD | 0 | -$0.11 -0.1 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Conavi Medical Corp. QTNA.F | $0.02999 0.03 USD |
0
|
$2.85M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| elexxion AG E8X.F | $0.22 0.24 USD |
0
|
$2.13M 2.33M USD | $30 32.79 USD | $0.13 0.14 USD | $0.22 0.24 USD | $2.13M 2.33M USD | 0 | -$0.03 -0.03 USD | |
| Lifecare AS LFC.F | $0.11 0.12 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Cutera, Inc. TJ9.F | $0.08 0.09 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.38 0.41 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Observe Medical ASA OM5A.F | $0.02999 0.03 USD |
0
|
$813.52K 889.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.52K 889.29K USD | 0 | $0 0 USD | |
| NeuroMetrix, Inc. NLZ.F | $0.1199 0.13 USD |
0
|
$531.41K 580.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.41K 580.9K USD | 0 | $0 0 USD | |
| Duearity AB (publ) 9DS.F | $0.001199 0.0013 USD |
0
|
$271.99K 297.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.99K 297.33K USD | 0 | $0 0 USD | |
| Imagin Medical Inc. DPD3.F | $0.0005 0.00054 USD |
0
|
$110.54K 120.84K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $110.54K 120.84K USD | 0 | -$0.05 -0.05 USD | |
| Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
0
|
$258 282.03 USD | $0 0 USD | $0 0 USD | $0 0 USD | $258 282.03 USD | 0 | $0 0 USD | |
| 0I3.F | $63.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Implantica AG 8IM1.F | $3.4 3.72 USD |
-9.33
|
$0 0 USD | $500 546.57 USD | $3.4 3.72 USD | $3.4 3.72 USD | $0 0 USD | 0 | -$0.06 -0.06 USD | |
| 0ZM.F | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 98H.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 782.F | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Paragon 28, Inc. 7GQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}