$3.52T
มูลค่าตามราคาตลาดทั้งหมด
$102.81B
วอลุ่มทั้งหมด
BTC 61.45%     ETH 9.16%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: อุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sedana Medical AB (publ)  7D2A.F $0.91 0.99 USD
-2.79
$92.56M 101.18M USD $5.5K 6.01K USD $0.91 0.99 USD $0.91 0.99 USD $92.56M 101.18M USD 0 -$0.05 -0.05 USD
Japan Medical Dynamic Marketing, INC.  JMD.F $3.22 3.52 USD
0
$86.71M 94.78M USD $590 644.95 USD $3.22 3.52 USD $3.22 3.52 USD $86.71M 94.78M USD 0 -$0.11 -0.1 USD
Gentian Diagnostics ASA  6FK.F $5.26 5.75 USD
+2.33
$83.9M 91.72M USD $10 10.93 USD $5.26 5.75 USD $5.26 5.75 USD $83.9M 91.72M USD 19.48 $0.27 0.3 USD
Perspective Therapeutics, Inc.  AAJ.F $1.22 1.33 USD
0
$82.25M 89.91M USD $0 0 USD $0 0 USD $0 0 USD $82.25M 89.91M USD 0 $0 0 USD
Xtant Medical Holdings, Inc.  XMS.F $0.53 0.58 USD
-1.85
$73.84M 80.72M USD $2.5K 2.73K USD $0.53 0.58 USD $0.53 0.58 USD $73.84M 80.72M USD 0 -$0.08 -0.08 USD
SomnoMed Limited  RJV.F $0.33 0.36 USD
-6.78
$71.99M 78.69M USD $3K 3.28K USD $0.33 0.36 USD $0.33 0.36 USD $71.99M 78.69M USD 0 -$0.03 -0.03 USD
Nexstim Plc  5NX.F $9.78 10.69 USD
-2.69
$70.25M 76.79M USD $330 360.73 USD $9.78 10.69 USD $9.78 10.69 USD $70.25M 76.79M USD 0 -$0.13 -0.1 USD
Sensus Healthcare, Inc.  5TX.F $4.08 4.46 USD
-2.39
$67.1M 73.34M USD $104 113.69 USD $4.08 4.46 USD $4.08 4.46 USD $67.1M 73.34M USD 45.33 $0.09 0.1 USD
enVVeno Medical Corporation  5HJ.F $3.7 4.04 USD
-0.54
$65.26M 71.34M USD $3K 3.28K USD $3.7 4.04 USD $3.7 4.04 USD $65.26M 71.34M USD 0 -$1.02 -1.1 USD
Sequana Medical NV  2SE.F $1.03 1.13 USD
+7.39
$61.68M 67.43M USD $9.84K 10.76K USD $0.9499 1.04 USD $1.03 1.13 USD $61.68M 67.43M USD 0 -$0.91 -0.9 USD
Apyx Medical Corporation  BOV.F $1.46 1.6 USD
+4.29
$59.47M 65M USD $2K 2.19K USD $1.46 1.6 USD $1.46 1.6 USD $59.47M 65M USD 0 -$0.47 -0.5 USD
InspireMD, Inc.  II2.F $1.94 2.12 USD
-5.83
$59.43M 64.97M USD $1.04K 1.13K USD $1.94 2.12 USD $1.94 2.12 USD $59.43M 64.97M USD 0 -$0.66 -0.7 USD
Senzime AB (publ)  6YC.F $0.4199 0.46 USD
-1.3
$59.42M 64.95M USD $0 0 USD $0.4099 0.44 USD $0.4299 0.47 USD $59.42M 64.95M USD 0 -$0.09 -0.09 USD
Affluent Medical SA  0JZ.F $1.36 1.49 USD
-3.2
$54.07M 59.1M USD $560 612.16 USD $1.36 1.49 USD $1.41 1.54 USD $54.07M 59.1M USD 0 -$0.41 -0.4 USD
Bioretec Oy  0TN.F $1.7 1.86 USD
-4.76
$52.33M 57.21M USD $3.24K 3.54K USD $1.7 1.86 USD $1.78 1.95 USD $52.33M 57.21M USD 0 -$0.19 -0.2 USD
Modulight Oyj  78W.F $1.12 1.23 USD
-2.09
$48.25M 52.75M USD $1K 1.09K USD $1.05 1.15 USD $1.12 1.23 USD $48.25M 52.75M USD 0 -$0.15 -0.1 USD
Carmat SA  CXT.F $0.8 0.88 USD
+1.13
$47.75M 52.2M USD $2.49K 2.72K USD $0.8 0.87 USD $0.8 0.88 USD $47.75M 52.2M USD 0 -$1.15 -1.2 USD
Cannabix Technologies Inc.  8CT.F $0.38 0.42 USD
+2.14
$46.23M 50.54M USD $1.57K 1.72K USD $0.38 0.42 USD $0.38 0.42 USD $46.23M 50.54M USD 0 -$0.02 -0.02 USD
Integrum AB (publ)  6Y1.F $1.94 2.12 USD
-3.44
$41M 44.81M USD $142 155.23 USD $1.94 2.12 USD $1.94 2.12 USD $41M 44.81M USD 0 -$0.13 -0.1 USD
ReWalk Robotics Ltd.  2RW.F $4 4.37 USD
0
$39.71M 43.4M USD $0 0 USD $0 0 USD $0 0 USD $39.71M 43.4M USD 0 $0 0 USD
BrainCool AB (publ)  5YL.F $0.13 0.14 USD
+5.16
$39.65M 43.34M USD $100 109.31 USD $0.13 0.14 USD $0.13 0.14 USD $39.65M 43.34M USD 0 -$0.02 -0.02 USD
Novacyt S.A.  NYZ.F $0.4799 0.52 USD
-5.57
$38.48M 42.07M USD $500 546.57 USD $0.4799 0.52 USD $0.53 0.57 USD $38.48M 42.07M USD 0 -$0.65 -0.7 USD
Mentice AB (publ)  MN2.F $1.44 1.57 USD
-3.37
$36.69M 40.11M USD $200 218.63 USD $1.44 1.57 USD $1.44 1.57 USD $36.69M 40.11M USD 0 -$0.08 -0.08 USD
Median Technologies SA  4ZG.F $1.8 1.97 USD
-9.81
$36.13M 39.49M USD $444 485.35 USD $1.8 1.97 USD $1.96 2.14 USD $36.13M 39.49M USD 0 -$1.37 -1.4 USD
Ortoma AB (publ)  82Y.F $0.9399 1.02 USD
-6.4
$34.71M 37.94M USD $506 553.13 USD $0.92 1.01 USD $0.9699 1.06 USD $34.71M 37.94M USD 0 -$0.03 -0.03 USD
Theralase Technologies Inc.  TTX.F $0.11 0.12 USD
+10.89
$34.39M 37.59M USD $24K 26.24K USD $0.11 0.12 USD $0.11 0.12 USD $34.39M 37.59M USD 0 -$0.01 -0.01 USD
Acarix AB (publ)  7AC.F $0.02 0.02 USD
+13
$27.69M 30.27M USD $2K 2.19K USD $0.01 0.02 USD $0.02 0.02 USD $27.69M 30.27M USD 0 -$0.01 -0.01 USD
Diagnostic Medical Systems S.A.  DMS1.F $1.14 1.25 USD
+3.64
$25.64M 28.02M USD $60 65.59 USD $1.14 1.25 USD $1.14 1.25 USD $25.64M 28.02M USD 0 -$0.13 -0.1 USD
Inspiration Healthcare Group plc  LXD1.F $0.27 0.3 USD
-0.72
$24.78M 27.09M USD $0 0 USD $0.26 0.28 USD $0.28 0.3 USD $24.78M 27.09M USD 0 -$0.22 -0.2 USD
Genomtec S.A.  4VI.F $1.44 1.58 USD
-0.82
$24.52M 26.8M USD $1K 1.09K USD $1.44 1.58 USD $1.5 1.64 USD $24.52M 26.8M USD 0 -$0.21 -0.2 USD
Biosynex SA  0DL.F $1.26 1.37 USD
+1.62
$24.16M 26.41M USD $300 327.94 USD $1.26 1.37 USD $1.26 1.37 USD $24.16M 26.41M USD 0 -$3.33 -3.6 USD
Ikonisys S.A.  9W8.F $1.5 1.64 USD
+0.33
$21.87M 23.9M USD $5K 5.47K USD $1.5 1.64 USD $1.5 1.64 USD $21.87M 23.9M USD 0 -$0.26 -0.2 USD
Ventripoint Diagnostics Ltd.  5V7.F $0.08999 0.09 USD
+29.32
$20.05M 21.92M USD $699 764.1 USD $0.08999 0.09 USD $0.08999 0.09 USD $20.05M 21.92M USD 0 -$0.02 -0.02 USD
aap Implantate AG  AAQ1.F $1.35 1.48 USD
0
$20.03M 21.89M USD $80 87.45 USD $1.35 1.48 USD $1.35 1.48 USD $20.03M 21.89M USD 0 -$0.49 -0.5 USD
Geratherm Medical AG  GME.F $3.15 3.44 USD
-0.94
$17.32M 18.93M USD $400 437.25 USD $3.15 3.44 USD $3.15 3.44 USD $17.32M 18.93M USD 24.23 $0.13 0.14 USD
Perimeter Medical Imaging AI, Inc.  4PC.F $0.11 0.12 USD
+9.5
$16.96M 18.54M USD $790 863.58 USD $0.11 0.12 USD $0.11 0.12 USD $16.96M 18.54M USD 0 -$0.18 -0.1 USD
Polarean Imaging plc  8ZF.F $0.001 0.0010 USD
0
$16.66M 18.21M USD $150K 163.97K USD $0.001 0.0010 USD $0.001 0.0010 USD $16.66M 18.21M USD 0 -$0.01 -0.01 USD
IRRAS AB (publ)  4Z7.F $0.01 0.01 USD
0
$15.4M 16.83M USD $0 0 USD $0 0 USD $0 0 USD $15.4M 16.83M USD 0 $0 0 USD
Clinical Laserthermia Systems AB (publ)  LS6.F $0.003099 0.0033 USD
0
$14.79M 16.16M USD $0 0 USD $0 0 USD $0 0 USD $14.79M 16.16M USD 0 $0 0 USD
Mauna Kea Technologies SA  1MK.F $0.14 0.15 USD
+41.73
$14.07M 15.38M USD $8.65K 9.46K USD $0.1 0.1 USD $0.14 0.15 USD $14.07M 15.38M USD 0 -$0.16 -0.1 USD
Beyond Air, Inc.  48L.F $0.1499 0.17 USD
-0.65
$13.3M 14.54M USD $6.8K 7.43K USD $0.1499 0.17 USD $0.1499 0.17 USD $13.3M 14.54M USD 0 -$0.86 -0.9 USD
Implanet S.A.  IM11.F $0.08999 0.1 USD
0
$12.37M 13.52M USD $5K 5.47K USD $0.08999 0.1 USD $0.1 0.11 USD $12.37M 13.52M USD 0 -$0.04 -0.04 USD
Laboratoires Euromedis Société anonyme  61R.F $4.08 4.46 USD
+9.09
$12.11M 13.24M USD $233 254.7 USD $4.08 4.46 USD $4.08 4.46 USD $12.11M 13.24M USD 27.19 $0.15 0.16 USD
Advanced Oncotherapy plc  R3I1.F $0.02 0.02 USD
0
$12.04M 13.16M USD $0 0 USD $0 0 USD $0 0 USD $12.04M 13.16M USD 0 $0 0 USD
LexaGene Holdings Inc.  5XS2.F $0.08 0.09 USD
0
$11.1M 12.13M USD $0 0 USD $0 0 USD $0 0 USD $11.1M 12.13M USD 0 $0 0 USD
SciBase Holding AB (publ)  5J3.F $0.0094 0.01 USD
-14.55
$9.98M 10.9M USD $0 0 USD $0.0094 0.01 USD $0.0094 0.01 USD $9.98M 10.9M USD 0 -$0.03 -0.03 USD
RUA Life Sciences plc  AOHA.F $0.1 0.11 USD
0
$8.75M 9.56M USD $5.05K 5.52K USD $0.1 0.11 USD $0.1 0.11 USD $8.75M 9.56M USD 5.04 $0.02 0.02 USD
ScandiDos AB (publ)  2FV.F $0.1 0.11 USD
+6.92
$8.18M 8.94M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $8.18M 8.94M USD 0 -$0.01 -0.01 USD
Co-Diagnostics, Inc.  C97.F $0.22 0.24 USD
-4.39
$7.66M 8.38M USD $150 163.97 USD $0.22 0.24 USD $0.22 0.24 USD $7.66M 8.38M USD 0 -$1.01 -1.1 USD
Luxbright AB (publ)  LUR.F $0.05999 0.07 USD
-1.62
$7.35M 8.03M USD $0 0 USD $0.04 0.05 USD $0.05999 0.07 USD $7.35M 8.03M USD 0 -$0.01 -0.01 USD
SpineGuard SA  6W5.F $0.11 0.12 USD
+2.08
$7.04M 7.7M USD $31.96K 34.93K USD $0.11 0.12 USD $0.11 0.12 USD $7.04M 7.7M USD 0 -$0.06 -0.06 USD
Episurf Medical AB (publ)  16E.F $0.0001 0.00010 USD
0
$6.67M 7.29M USD $4K 4.37K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $6.67M 7.29M USD 0 -$0.01 -0.01 USD
SpectraCure AB (publ)  2OK.F $0.01 0.01 USD
-8.26
$6.54M 7.15M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $6.54M 7.15M USD 0 -$0.01 -0.01 USD
Magnasense AB  52Q.F $0.008999 0.0098 USD
0
$5.75M 6.29M USD $99K 108.22K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $5.75M 6.29M USD 0 -$0.01 -0.01 USD
Belluscura plc  9VQ.F $0.01 0.01 USD
+23.53
$4.97M 5.43M USD $150K 163.97K USD $0.0085 0.0092 USD $0.01 0.01 USD $4.97M 5.43M USD 0 -$0.11 -0.1 USD
Nemaura Medical Inc.  N18A.F $0.1199 0.13 USD
0
$4.93M 5.39M USD $0 0 USD $0 0 USD $0 0 USD $4.93M 5.39M USD 0 $0 0 USD
HeraMED Limited  1I4.F $0.004499 0.0049 USD
0
$4.43M 4.85M USD $4K 4.37K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $4.43M 4.85M USD 0 -$0.01 -0.01 USD
Braster S.A.  7UD.F $0.1 0.1 USD
0
$3.86M 4.22M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.22M USD 0 $0 0 USD
Deltex Medical Group plc  DX9.F $0.0005 0.00054 USD
0
$3.74M 4.09M USD $0 0 USD $0 0 USD $0 0 USD $3.74M 4.09M USD 0 $0 0 USD
Micron Solutions, Inc.  MPM.F $1.08 1.18 USD
0
$3.72M 4.07M USD $0 0 USD $0 0 USD $0 0 USD $3.72M 4.07M USD 0 $0 0 USD
Conavi Medical Corp.  QTNA.F $0.02999 0.03 USD
0
$2.85M 3.12M USD $0 0 USD $0 0 USD $0 0 USD $2.85M 3.12M USD 0 $0 0 USD
Coala-Life Group AB (publ)  RBR.F $0.0001 0.00010 USD
0
$2.16M 2.36M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 2.36M USD 0 $0 0 USD
elexxion AG  E8X.F $0.2 0.22 USD
-3.38
$1.98M 2.16M USD $30 32.79 USD $0.1499 0.16 USD $0.2 0.22 USD $1.98M 2.16M USD 0 -$0.03 -0.03 USD
Lifecare AS  LFC.F $0.11 0.12 USD
0
$1.71M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $1.71M 1.87M USD 0 $0 0 USD
PAVmed Inc.  1P5.F $0.2099 0.23 USD
0
$1.71M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $1.71M 1.87M USD 0 $0 0 USD
Cutera, Inc.  TJ9.F $0.08 0.09 USD
0
$1.65M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.65M 1.81M USD 0 $0 0 USD
STRATA Skin Sciences, Inc.  E2OM.F $0.38 0.41 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Observe Medical ASA  OM5A.F $0.02999 0.03 USD
0
$813.52K 889.29K USD $0 0 USD $0 0 USD $0 0 USD $813.52K 889.29K USD 0 $0 0 USD
NeuroMetrix, Inc.  NLZ.F $0.1199 0.13 USD
0
$531.41K 580.9K USD $0 0 USD $0 0 USD $0 0 USD $531.41K 580.9K USD 0 $0 0 USD
Duearity AB (publ)  9DS.F $0.001199 0.0013 USD
0
$271.99K 297.33K USD $0 0 USD $0 0 USD $0 0 USD $271.99K 297.33K USD 0 $0 0 USD
Imagin Medical Inc.  DPD3.F $0.0005 0.00054 USD
0
$110.54K 120.84K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $110.54K 120.84K USD 0 -$0.05 -0.05 USD
Qlife Holding AB (publ)  4HG.F $0.0001 0.00010 USD
0
$258 282.03 USD $0 0 USD $0 0 USD $0 0 USD $258 282.03 USD 0 $0 0 USD
  0I3.F $63.5
0
$0 $0 $0 $0 $0 0 $0
Implantica AG  8IM1.F $3.63 3.97 USD
+0.97
$0 0 USD $500 546.57 USD $3.63 3.96 USD $3.63 3.97 USD $0 0 USD 0 -$0.06 -0.06 USD
  0ZM.F $1.49
0
$0 $0 $0 $0 $0 0 $0
  98H.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
  782.F $0.01
0
$0 $0 $0 $0 $0 0 $0
Paragon 28, Inc.  7GQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่