결과 페이지 2 - 거래소: Frankfurt 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (202)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
보건의료 (202)
- {{item.name}}
- 모든 업종
- 보건의료 (202)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C-Rad AB (publ) 24C.F | $2.59 2.83 USD |
+0.78
|
$88.91M 97.19M USD | $128 139.92 USD | $2.53 2.76 USD | $2.59 2.83 USD | $88.91M 97.19M USD | 17.23 | $0.15 0.16 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.22 3.52 USD |
+4.55
|
$87.44M 95.58M USD | $590 644.95 USD | $3.22 3.52 USD | $3.22 3.52 USD | $87.44M 95.58M USD | 9.75 | $0.33 0.36 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.7299 0.79 USD |
+2.83
|
$77.25M 84.45M USD | $5.5K 6.01K USD | $0.68 0.74 USD | $0.7299 0.79 USD | $77.25M 84.45M USD | 0 | -$0.01 -0.01 USD | |
| Magnasense AB 52Q.F | $0.02 0.02 USD |
0
|
$76.36M 83.47M USD | $475 519.24 USD | $0.01 0.02 USD | $0.02 0.02 USD | $76.36M 83.47M USD | 0 | -$0.01 -0.01 USD | |
| InspireMD, Inc. II2.F | $2.24 2.45 USD |
+7.69
|
$69.63M 76.11M USD | $1.04K 1.13K USD | $2.24 2.45 USD | $2.24 2.45 USD | $69.63M 76.11M USD | 0 | -$0.67 -0.7 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.08 4.46 USD |
+2.51
|
$67.3M 73.57M USD | $1.12K 1.23K USD | $4.08 4.46 USD | $4.08 4.46 USD | $67.3M 73.57M USD | 11.33 | $0.36 0.39 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.68 4.02 USD |
+0.27
|
$59.9M 65.48M USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $59.9M 65.48M USD | 15.33 | $0.24 0.26 USD | |
| Sequana Medical NV 2SE.F | $1.01 1.1 USD |
-2.89
|
$59.21M 64.73M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.07 1.17 USD | $59.21M 64.73M USD | 0 | -$0.91 -0.9 USD | |
| SomnoMed Limited RJV.F | $0.22 0.24 USD |
-9.02
|
$57.98M 63.38M USD | $31.57K 34.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $57.98M 63.38M USD | 0 | -$0.03 -0.03 USD | |
| Nexstim Plc 5NX.F | $7.58 8.29 USD |
-2.07
|
$56.15M 61.38M USD | $532 581.55 USD | $7.58 8.29 USD | $7.78 8.5 USD | $56.15M 61.38M USD | 0 | -$0.13 -0.1 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.34 0.37 USD |
0
|
$54.89M 60M USD | $2.5K 2.73K USD | $0.34 0.37 USD | $0.34 0.37 USD | $54.89M 60M USD | 0 | -$0.11 -0.1 USD | |
| Affluent Medical SA 0JZ.F | $1.37 1.49 USD |
+1.49
|
$53.48M 58.46M USD | $653 713.82 USD | $1.34 1.46 USD | $1.38 1.5 USD | $53.48M 58.46M USD | 0 | -$0.54 -0.5 USD | |
| Modulight Oyj 78W.F | $1.19 1.3 USD |
+1.71
|
$52.68M 57.59M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.19 1.3 USD | $52.68M 57.59M USD | 0 | -$0.15 -0.1 USD | |
| Bioretec Oy 0TN.F | $2.08 2.27 USD |
-5.45
|
$51.84M 56.66M USD | $3.24K 3.54K USD | $2.08 2.27 USD | $2.17 2.37 USD | $51.84M 56.66M USD | 0 | -$0.2 -0.2 USD | |
| Carmat SA CXT.F | $0.8599 0.94 USD |
-2.38
|
$51.18M 55.94M USD | $3.29K 3.59K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $51.18M 55.94M USD | 0 | -$1.68 -1.8 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.38 0.42 USD |
+0.52
|
$46.65M 51M USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $46.65M 51M USD | 0 | -$0.02 -0.02 USD | |
| Median Technologies SA 4ZG.F | $2.4 2.62 USD |
-4.96
|
$46.47M 50.8M USD | $1.2K 1.31K USD | $2.4 2.62 USD | $2.4 2.62 USD | $46.47M 50.8M USD | 0 | -$1.29 -1.4 USD | |
| Senzime AB (publ) 6YC.F | $0.3099 0.34 USD |
-3.97
|
$45.87M 50.14M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $45.87M 50.14M USD | 0 | -$0.09 -0.09 USD | |
| Mentice AB (publ) MN2.F | $1.66 1.81 USD |
+2.15
|
$43.68M 47.75M USD | $200 218.63 USD | $1.66 1.81 USD | $1.66 1.81 USD | $43.68M 47.75M USD | 0 | -$0.06 -0.06 USD | |
| BrainCool AB (publ) 5YL.F | $0.1499 0.17 USD |
+10.57
|
$41.14M 44.98M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $41.14M 44.98M USD | 0 | -$0.02 -0.02 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| enVVeno Medical Corporation 5HJ.F | $2.08 2.27 USD |
+4
|
$37.7M 41.21M USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $37.7M 41.21M USD | 0 | -$1.11 -1.2 USD | |
| Novacyt S.A. NYZ.F | $0.4699 0.51 USD |
-0.85
|
$35.31M 38.6M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $35.31M 38.6M USD | 0 | -$0.6 -0.6 USD | |
| Apyx Medical Corporation BOV.F | $0.77 0.84 USD |
-8.38
|
$32.34M 35.35M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $32.34M 35.35M USD | 0 | -$0.58 -0.6 USD | |
| Theralase Technologies Inc. TTX.F | $0.1199 0.13 USD |
-3.36
|
$31.5M 34.44M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $31.5M 34.44M USD | 0 | -$0.01 -0.01 USD | |
| Integrum AB (publ) 6Y1.F | $1.19 1.3 USD |
-0.84
|
$26.09M 28.52M USD | $50 54.66 USD | $1.17 1.28 USD | $1.19 1.3 USD | $26.09M 28.52M USD | 0 | -$0.09 -0.09 USD | |
| Biosynex SA 0DL.F | $1.37 1.5 USD |
+0.15
|
$25.8M 28.21M USD | $300 327.94 USD | $1.37 1.5 USD | $1.37 1.5 USD | $25.8M 28.21M USD | 0 | -$2.86 -3.1 USD | |
| Genomtec S.A. 4VI.F | $1.55 1.69 USD |
-0.13
|
$25.62M 28.01M USD | $100 109.31 USD | $1.55 1.69 USD | $1.58 1.72 USD | $25.62M 28.01M USD | 0 | -$0.21 -0.2 USD | |
| Ortoma AB (publ) 82Y.F | $0.65 0.71 USD |
-1.51
|
$24.25M 26.51M USD | $506 553.13 USD | $0.6199 0.68 USD | $0.65 0.71 USD | $24.25M 26.51M USD | 0 | -$0.01 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.22 0.24 USD |
+0.46
|
$24.24M 26.49M USD | $2.32K 2.54K USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.24M 26.49M USD | 0 | -$0.17 -0.1 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
+4.15
|
$24.19M 26.44M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.02 0.02 USD | $24.19M 26.44M USD | 0 | -$0.01 -0.01 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.9399 1.02 USD |
-1.06
|
$21.43M 23.42M USD | $100 109.31 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $21.43M 23.42M USD | 0 | -$0.89 -0.9 USD | |
| aap Implantate AG AAQ1.F | $1.41 1.54 USD |
0
|
$20.69M 22.62M USD | $100 109.31 USD | $1.41 1.54 USD | $1.41 1.54 USD | $20.69M 22.62M USD | 0 | -$0.49 -0.5 USD | |
| Ikonisys S.A. 9W8.F | $1.44 1.57 USD |
+6.3
|
$20.61M 22.52M USD | $5K 5.47K USD | $1.44 1.57 USD | $1.44 1.57 USD | $20.61M 22.52M USD | 0 | -$0.26 -0.2 USD | |
| Beyond Air, Inc. 48L.F | $0.2 0.22 USD |
+2.04
|
$18.56M 20.29M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $18.56M 20.29M USD | 0 | -$0.88 -0.9 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.19 0.21 USD |
0
|
$17.44M 19.06M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $17.44M 19.06M USD | 0 | -$0.17 -0.1 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.F | $2.82 3.08 USD |
-2.42
|
$15.37M 16.8M USD | $30 32.79 USD | $2.82 3.08 USD | $2.82 3.08 USD | $15.37M 16.8M USD | 0 | -$0.18 -0.1 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| SpectraCure AB (publ) 2OK.F | $0.1199 0.13 USD |
+0.33
|
$14.57M 15.92M USD | $30 32.79 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $14.57M 15.92M USD | 0 | -$0.02 -0.02 USD | |
| Polarean Imaging plc 8ZF.F | $0.006 0.0065 USD |
-7.69
|
$14.14M 15.46M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $14.14M 15.46M USD | 0 | -$0.02 -0.02 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.07 0.08 USD |
-3.95
|
$13.66M 14.93M USD | $699 764.1 USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.66M 14.93M USD | 0 | -$0.02 -0.02 USD | |
| Implanet S.A. IM11.F | $0.08 0.09 USD |
-4.91
|
$12.98M 14.19M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.1 0.11 USD | $12.98M 14.19M USD | 0 | -$0.04 -0.04 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.02 USD |
-4.9
|
$12.01M 13.13M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $12.01M 13.13M USD | 0 | -$0.03 -0.03 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.5 3.83 USD |
0
|
$10.22M 11.18M USD | $233 254.7 USD | $3.5 3.83 USD | $3.5 3.83 USD | $10.22M 11.18M USD | 0.46 | $7.51 8.21 USD | |
| Co-Diagnostics, Inc. C97.F | $0.28 0.3 USD |
-2.8
|
$9.73M 10.64M USD | $900 983.82 USD | $0.28 0.3 USD | $0.28 0.3 USD | $9.73M 10.64M USD | 0 | -$1.09 -1.1 USD | |
| RUA Life Sciences plc AOHA.F | $0.08999 0.1 USD |
+0.53
|
$8.36M 9.14M USD | $5.05K 5.52K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.36M 9.14M USD | 9.44 | $0.01 0.01 USD | |
| Luxbright AB (publ) LUR.F | $0.05 0.05 USD |
-26.48
|
$7.78M 8.51M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.78M 8.51M USD | 0 | -$0.02 -0.02 USD | |
| HeraMED Limited 1I4.F | $0.007499 0.0081 USD |
+7.14
|
$7.1M 7.76M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $7.1M 7.76M USD | 0 | -$0.01 -0.01 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
-66.67
|
$6.58M 7.19M USD | $5K 5.47K USD | $0.0001 0.00010 USD | $0.0002999 0.00032 USD | $6.58M 7.19M USD | 0 | -$0.01 -0.01 USD | |
| ScandiDos AB (publ) 2FV.F | $0.08999 0.09 USD |
-10.37
|
$6.56M 7.17M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.56M 7.17M USD | 0 | -$0.02 -0.02 USD | |
| SpineGuard SA 6W5.F | $0.08999 0.1 USD |
+1.61
|
$6.54M 7.15M USD | $21.25K 23.22K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.54M 7.15M USD | 0 | -$0.09 -0.09 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.05999 0.07 USD |
+1.53
|
$6.29M 6.87M USD | $99 108.22 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.29M 6.87M USD | 0 | -$0.23 -0.2 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Belluscura plc 9VQ.F | $0.007 0.0076 USD |
-12.5
|
$3.41M 3.73M USD | $13.89K 15.18K USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $3.41M 3.73M USD | 0 | -$0.11 -0.1 USD | |
| Conavi Medical Corp. QTNA.F | $0.02999 0.03 USD |
0
|
$2.85M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| elexxion AG E8X.F | $0.2 0.22 USD |
0
|
$1.98M 2.16M USD | $1.2K 1.31K USD | $0.1199 0.14 USD | $0.2 0.22 USD | $1.98M 2.16M USD | 0 | -$0.03 -0.03 USD | |
| Lifecare AS LFC.F | $0.11 0.12 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Cutera, Inc. TJ9.F | $0.08 0.09 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.38 0.41 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Observe Medical ASA OM5A.F | $0.02999 0.03 USD |
0
|
$813.52K 889.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.52K 889.29K USD | 0 | $0 0 USD | |
| NeuroMetrix, Inc. NLZ.F | $0.1199 0.13 USD |
0
|
$531.41K 580.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.41K 580.9K USD | 0 | $0 0 USD | |
| Duearity AB (publ) 9DS.F | $0.001199 0.0013 USD |
0
|
$271.99K 297.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.99K 297.33K USD | 0 | $0 0 USD | |
| Imagin Medical Inc. DPD3.F | $0.0005 0.00054 USD |
0
|
$110.54K 120.84K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $110.54K 120.84K USD | 0 | -$0.05 -0.05 USD | |
| Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
0
|
$258 282.03 USD | $0 0 USD | $0 0 USD | $0 0 USD | $258 282.03 USD | 0 | $0 0 USD | |
| 0I3.F | $63.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Implantica AG 8IM1.F | $2.26 2.47 USD |
-5.25
|
$0 0 USD | $1.45K 1.59K USD | $2.26 2.47 USD | $2.37 2.59 USD | $0 0 USD | 0 | -$0.06 -0.06 USD | |
| 0ZM.F | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 98H.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 782.F | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}