Page de résultat 3 pour Bourse : Frankfurt Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (386)
Frankfurt (386)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Services financiers (386)
- {{item.name}}
- Tous secteur
- Services financiers (386)
Banques - Régionales (386)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WesBanco, Inc. WEY.F | $28 30.61 USD |
0
|
$2.71B 2.96B USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $2.71B 2.96B USD | 21.21 | $1.32 1.44 USD | |
| Community Financial System, Inc. CBY.F | $50.5 55.2 USD |
0
|
$2.68B 2.93B USD | $1 1.09 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.68B 2.93B USD | 16.55 | $3.05 3.33 USD | |
| Eastern Bankshares, Inc. EB0.F | $13.5 14.76 USD |
0
|
$2.64B 2.89B USD | $284 310.45 USD | $13.4 14.65 USD | $13.5 14.76 USD | $2.64B 2.89B USD | 0 | -$0.56 -0.6 USD | |
| BankUnited, Inc. BNU.F | $32.2 35.2 USD |
+1.26
|
$2.42B 2.65B USD | $1.73K 1.89K USD | $31.4 34.32 USD | $32.4 35.42 USD | $2.42B 2.65B USD | 11.66 | $2.76 3.02 USD | |
| CVB Financial Corp. BCV.F | $17.2 18.8 USD |
-1.71
|
$2.4B 2.62B USD | $90 98.38 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.4B 2.62B USD | 14.09 | $1.22 1.33 USD | |
| TF Bank AB (publ) 6TF.F | $37.1 40.56 USD |
+0.27
|
$2.4B 2.62B USD | $570 623.09 USD | $37.1 40.56 USD | $37.1 40.56 USD | $2.4B 2.62B USD | 14.95 | $2.48 2.71 USD | |
| Bank of Hawaii Corporation PIV.F | $59 64.49 USD |
-0.84
|
$2.37B 2.59B USD | $5 5.47 USD | $59 64.49 USD | $59 64.49 USD | $2.37B 2.59B USD | 19.79 | $2.98 3.26 USD | |
| Van Lanschot Kempen NV VA3.F | $55.7 60.89 USD |
+1.27
|
$2.36B 2.58B USD | $200 218.63 USD | $54.9 60.01 USD | $55.7 60.89 USD | $2.36B 2.58B USD | 18.14 | $3.07 3.36 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1499 0.16 USD |
+5.84
|
$2.28B 2.49B USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.28B 2.49B USD | 7.25 | $0.02 0.02 USD | |
| TowneBank 3T8.F | $30.2 33.01 USD |
-0.66
|
$2.28B 2.49B USD | $4 4.37 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.28B 2.49B USD | 15.09 | $2 2.19 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet 2SF.F | $16.03 17.52 USD |
-0.06
|
$2.19B 2.39B USD | $411 449.28 USD | $15.87 17.35 USD | $16.03 17.52 USD | $2.19B 2.39B USD | 10.40 | $1.54 1.68 USD | |
| Simmons First National Corporation SN9.F | $16.2 17.71 USD |
0
|
$2.15B 2.35B USD | $10 10.93 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.15B 2.35B USD | 16.53 | $0.98 1.07 USD | |
| FB Financial Corporation 2J2.F | $39.2 42.85 USD |
-0.51
|
$2.15B 2.35B USD | $0 0 USD | $37 40.45 USD | $39.2 42.85 USD | $2.15B 2.35B USD | 17.04 | $2.3 2.51 USD | |
| WaFd, Inc. WAO.F | $26 28.42 USD |
-0.76
|
$2.09B 2.29B USD | $30 32.79 USD | $26 28.42 USD | $26 28.42 USD | $2.09B 2.29B USD | 11.45 | $2.27 2.48 USD | |
| First Financial Bancorp. FI5.F | $21 22.96 USD |
0
|
$2.09B 2.29B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $2.09B 2.29B USD | 10.29 | $2.04 2.23 USD | |
| Provident Financial Services, Inc. PQ3.F | $16 17.49 USD |
0
|
$2.09B 2.29B USD | $158 172.72 USD | $15.8 17.27 USD | $16 17.49 USD | $2.09B 2.29B USD | 17.02 | $0.94 1.03 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.52 2.75 USD |
-0.79
|
$2.06B 2.25B USD | $270 295.15 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.06B 2.25B USD | 11.45 | $0.22 0.24 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.5 2.73 USD |
0
|
$2.06B 2.25B USD | $3 3.28 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.06B 2.25B USD | 11.36 | $0.22 0.24 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $68 74.33 USD |
-0.73
|
$2.02B 2.21B USD | $40 43.73 USD | $67.5 73.79 USD | $68.5 74.88 USD | $2.02B 2.21B USD | 19.10 | $3.56 3.89 USD | |
| Banc of California, Inc. FPB.F | $12.6 13.77 USD |
+0.8
|
$2.01B 2.2B USD | $3 3.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.01B 2.2B USD | 22.90 | $0.55 0.6 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.2 10.06 USD |
+0.55
|
$1.98B 2.17B USD | $16 17.49 USD | $9.15 10 USD | $9.2 10.06 USD | $1.98B 2.17B USD | 9.78 | $0.94 1.03 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Trustmark Corporation TT4.F | $32.6 35.64 USD |
+0.62
|
$1.98B 2.16B USD | $100 109.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.98B 2.16B USD | 38.35 | $0.85 0.93 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Aozora Bank, Ltd. AON.F | $12 13.12 USD |
-0.83
|
$1.71B 1.87B USD | $180 196.76 USD | $12 13.12 USD | $12.1 13.23 USD | $1.71B 1.87B USD | 13.63 | $0.88 0.96 USD | |
| Hilltop Holdings Inc. WXF.F | $26.4 28.86 USD |
0
|
$1.7B 1.86B USD | $142 155.23 USD | $26.2 28.64 USD | $26.6 29.08 USD | $1.7B 1.86B USD | 15.71 | $1.68 1.84 USD | |
| OFG Bancorp OFP.F | $37.6 41.1 USD |
-1.05
|
$1.69B 1.85B USD | $26 28.42 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.69B 1.85B USD | 10.59 | $3.55 3.88 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2899 0.31 USD |
-0.69
|
$1.68B 1.83B USD | $2.73K 2.99K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.68B 1.83B USD | 3.57 | $0.08 0.09 USD | |
| Pathward Financial, Inc. FM7.F | $71 77.61 USD |
0
|
$1.67B 1.83B USD | $47 51.38 USD | $71 77.61 USD | $71 77.61 USD | $1.67B 1.83B USD | 11.34 | $6.26 6.84 USD | |
| Investec Group IYYA.F | $6.35 6.94 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $6.3 6.89 USD | $6.35 6.94 USD | $1.65B 1.8B USD | 7.83 | $0.81 0.89 USD | |
| First Commonwealth Financial Corporation FCF.F | $14.5 15.85 USD |
+0.69
|
$1.52B 1.66B USD | $80 87.45 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.52B 1.66B USD | 12.71 | $1.14 1.25 USD | |
| Dah Sing Banking Group Limited RY2.F | $1.07 1.17 USD |
+3.88
|
$1.51B 1.65B USD | $615 672.28 USD | $1.06 1.16 USD | $1.07 1.17 USD | $1.51B 1.65B USD | 7.13 | $0.15 0.16 USD | |
| Suruga Bank Ltd. URU.F | $7.7 8.42 USD |
0
|
$1.47B 1.61B USD | $25 27.33 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.47B 1.61B USD | 12.41 | $0.62 0.68 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
0
|
$1.46B 1.59B USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.46B 1.59B USD | 5.15 | $0.01 0.01 USD | |
| Northwest Bancshares, Inc. NHS.F | $11.3 12.35 USD |
-0.88
|
$1.45B 1.58B USD | $80 87.45 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.45B 1.58B USD | 14.86 | $0.76 0.83 USD | |
| Merchants Bancorp 3KD.F | $30.6 33.45 USD |
+2
|
$1.4B 1.53B USD | $3 3.28 USD | $29.4 32.14 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 6.56 | $4.66 5.09 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.26 3.56 USD |
0
|
$1.31B 1.43B USD | $920 1.01K USD | $3.24 3.54 USD | $3.26 3.56 USD | $1.31B 1.43B USD | 10.51 | $0.31 0.34 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.9 14.1 USD |
+2.63
|
$1.31B 1.43B USD | $50 54.66 USD | $12.86 14.06 USD | $12.9 14.1 USD | $1.31B 1.43B USD | 9.14 | $1.41 1.54 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $35.2 38.48 USD |
-0.56
|
$1.3B 1.42B USD | $30 32.79 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.3B 1.42B USD | 7.58 | $4.64 5.07 USD | |
| German American Bancorp, Inc. GAB.F | $33.4 36.51 USD |
-0.6
|
$1.3B 1.42B USD | $53 57.94 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.3B 1.42B USD | 15.82 | $2.11 2.31 USD | |
| Coastal Financial Corporation 1VD.F | $84 91.82 USD |
-2.89
|
$1.3B 1.42B USD | $100 109.31 USD | $84 91.82 USD | $87.5 95.65 USD | $1.3B 1.42B USD | 29.78 | $2.82 3.08 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.1499 0.16 USD |
+1.39
|
$1.29B 1.41B USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.29B 1.41B USD | 14.59 | $0.01 0.01 USD | |
| Banca IFIS S.p.A. 0I6.F | $24.58 26.87 USD |
+4.86
|
$1.29B 1.41B USD | $20 21.86 USD | $24.44 26.72 USD | $24.58 26.87 USD | $1.29B 1.41B USD | 7.92 | $3.1 3.39 USD | |
| Veritex Holdings, Inc. 47Y.F | $23.4 25.58 USD |
+0.86
|
$1.28B 1.39B USD | $95 103.85 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.28B 1.39B USD | 13.60 | $1.72 1.88 USD | |
| National Bank Holdings Corporation NB9.F | $32.8 35.85 USD |
-1.2
|
$1.28B 1.39B USD | $24 26.24 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.28B 1.39B USD | 13.44 | $2.44 2.67 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
+0.85
|
$1.26B 1.37B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.26B 1.37B USD | 5.95 | $0.02 0.02 USD | |
| Hope Bancorp, Inc. NRB.F | $9.8 10.71 USD |
+1.03
|
$1.26B 1.37B USD | $200 218.63 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.26B 1.37B USD | 14.84 | $0.66 0.72 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.4 0.44 USD |
0
|
$1.16B 1.27B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.16B 1.27B USD | 20.10 | $0.02 0.02 USD | |
| Westamerica Bancorporation WB1.F | $42.4 46.35 USD |
+0.47
|
$1.14B 1.25B USD | $1 1.09 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.14B 1.25B USD | 10.04 | $4.22 4.61 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $2.06 2.25 USD |
+0.98
|
$1.12B 1.23B USD | $150 163.97 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.12B 1.23B USD | 9.36 | $0.22 0.24 USD | |
| Byline Bancorp, Inc. 44F.F | $24 26.24 USD |
0
|
$1.1B 1.2B USD | $326 356.36 USD | $24 26.24 USD | $24 26.24 USD | $1.1B 1.2B USD | 10.52 | $2.28 2.49 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $21.4 23.39 USD |
+1.9
|
$1.08B 1.18B USD | $40 43.73 USD | $20.8 22.74 USD | $21.4 23.39 USD | $1.08B 1.18B USD | 13.80 | $1.55 1.69 USD | |
| QCR Holdings, Inc. 3PE.F | $62 67.77 USD |
+0.81
|
$1.05B 1.15B USD | $10 10.93 USD | $61 66.68 USD | $62.5 68.32 USD | $1.05B 1.15B USD | 10.93 | $5.67 6.2 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $22.6 24.7 USD |
0
|
$1.05B 1.14B USD | $40 43.73 USD | $22.4 24.49 USD | $22.8 24.92 USD | $1.05B 1.14B USD | 10.76 | $2.1 2.3 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.26 3.56 USD |
+1.87
|
$1.04B 1.14B USD | $350 382.6 USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.04B 1.14B USD | 6.79 | $0.48 0.52 USD | |
| Bank First Corporation 42H.F | $104 113.69 USD |
-0.95
|
$1.04B 1.13B USD | $78 85.26 USD | $104 113.69 USD | $104 113.69 USD | $1.04B 1.13B USD | 18.24 | $5.7 6.23 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.18 1.29 USD |
0
|
$1.01B 1.1B USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.01B 1.1B USD | 7.86 | $0.15 0.16 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Preferred Bank 1IU.F | $78 85.26 USD |
+0.65
|
$972.08M 1.06B USD | $13 14.21 USD | $77 84.17 USD | $79 86.36 USD | $972.08M 1.06B USD | 9.70 | $8.04 8.79 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
0
|
$940.65M 1.03B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $940.65M 1.03B USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | $28.2 30.83 USD |
0
|
$862.63M 942.97M USD | $30 32.79 USD | $28.2 30.83 USD | $28.2 30.83 USD | $862.63M 942.97M USD | 9.82 | $2.87 3.14 USD | |
| Laurentian Bank of Canada LT7.F | $19.2 20.99 USD |
+1.05
|
$860.9M 941.08M USD | $180 196.76 USD | $19.2 20.99 USD | $19.2 20.99 USD | $860.9M 941.08M USD | 10.21 | $1.88 2.06 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.45 10.33 USD |
+0.53
|
$847.85M 926.81M USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $847.85M 926.81M USD | 13.50 | $0.7 0.77 USD | |
| Tompkins Financial Corporation 8J0.F | $56.5 61.76 USD |
-0.88
|
$819.3M 895.61M USD | $267 291.87 USD | $56.5 61.76 USD | $56.5 61.76 USD | $819.3M 895.61M USD | 13.07 | $4.32 4.72 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Southside Bancshares, Inc. SU7.F | $25.4 27.77 USD |
-0.78
|
$793.68M 867.6M USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $793.68M 867.6M USD | 10.40 | $2.44 2.67 USD | |
| Univest Financial Corporation UVE.F | $25.6 27.98 USD |
0
|
$790.97M 864.63M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $790.97M 864.63M USD | 11.37 | $2.25 2.46 USD | |
| Vestjysk Bank A/S 24V.F | $0.5999 0.65 USD |
-1.32
|
$765.8M 837.12M USD | $4 4.37 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $765.8M 837.12M USD | 7.47 | $0.08 0.09 USD | |
| Grupo Supervielle S.A. 189A.F | $8.75 9.56 USD |
-2.23
|
$758.19M 828.81M USD | $800 874.51 USD | $8.65 9.46 USD | $8.85 9.67 USD | $758.19M 828.81M USD | 27.34 | $0.32 0.35 USD | |
| Capitol Federal Financial, Inc. CFW.F | $5.35 5.85 USD |
+2.88
|
$719.2M 786.18M USD | $1.58K 1.72K USD | $5.2 5.68 USD | $5.55 6.07 USD | $719.2M 786.18M USD | 15.28 | $0.35 0.38 USD | |
| Aktia Pankki Oyj 2A41.F | $9.62 10.52 USD |
-5.87
|
$719.03M 786M USD | $30 32.79 USD | $9.62 10.52 USD | $9.62 10.52 USD | $719.03M 786M USD | 10.68 | $0.9 0.98 USD | |
| Close Brothers Group plc CS3.F | $4.5 4.92 USD |
-5.06
|
$716.44M 783.16M USD | $2.59K 2.83K USD | $4.5 4.92 USD | $4.5 4.92 USD | $716.44M 783.16M USD | 0 | -$0.69 -0.7 USD | |
| HBT Financial, Inc. 9ND.F | $20.2 22.08 USD |
0
|
$695.5M 760.27M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $695.5M 760.27M USD | 9.85 | $2.05 2.24 USD | |
| Mercantile Bank Corporation MCS.F | $42.6 46.57 USD |
+1.91
|
$694.35M 759.01M USD | $2 2.19 USD | $41.6 45.47 USD | $42.6 46.57 USD | $694.35M 759.01M USD | 10.49 | $4.06 4.44 USD | |
| Amerant Bancorp Inc. 0KZA.F | $16.4 17.93 USD |
+2.5
|
$693.87M 758.49M USD | $630 688.68 USD | $16.4 17.93 USD | $16.8 18.36 USD | $693.87M 758.49M USD | 0 | -$0.41 -0.4 USD | |
| Northeast Bank 73K.F | $81 88.54 USD |
0
|
$691.16M 755.53M USD | $70 76.52 USD | $81 88.54 USD | $81 88.54 USD | $691.16M 755.53M USD | 10.70 | $7.57 8.28 USD | |
| Central Pacific Financial Corp. XCP1.F | $23.6 25.8 USD |
0
|
$668.69M 730.97M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $668.69M 730.97M USD | 12.89 | $1.83 2 USD | |
| Hanmi Financial Corporation HF7N.F | $22 24.05 USD |
0
|
$668.64M 730.91M USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $668.64M 730.91M USD | 12.08 | $1.82 1.99 USD | |
| Business First Bancshares, Inc. 828.F | $19.5 21.32 USD |
+1.04
|
$665.29M 727.25M USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $665.29M 727.25M USD | 9.51 | $2.05 2.24 USD | |
| Equity Bancshares, Inc. 44X.F | $37 40.45 USD |
+1.09
|
$648.07M 708.43M USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $648.07M 708.43M USD | 10.91 | $3.39 3.71 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23.6 25.8 USD |
0
|
$647.01M 707.27M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $647.01M 707.27M USD | 10.82 | $2.18 2.38 USD | |
| Camden National Corporation 3LR.F | $37 40.45 USD |
+0.54
|
$625.38M 683.63M USD | $0 0 USD | $36.4 39.79 USD | $37.2 40.66 USD | $625.38M 683.63M USD | 13.80 | $2.68 2.93 USD | |
| Great Southern Bancorp, Inc. GS6.F | $51 55.75 USD |
-0.97
|
$596.19M 651.72M USD | $200 218.63 USD | $51 55.75 USD | $51 55.75 USD | $596.19M 651.72M USD | 10.66 | $4.78 5.23 USD | |
| TrustCo Bank Corp NY TC50.F | $30.2 33.01 USD |
+3.42
|
$574.39M 627.89M USD | $50 54.66 USD | $29.2 31.92 USD | $30.2 33.01 USD | $574.39M 627.89M USD | 12.85 | $2.35 2.57 USD | |
| Pareto Bank ASA 8PB.F | $7.33 8.01 USD |
+0.69
|
$562.81M 615.23M USD | $2.79K 3.05K USD | $7.29 7.97 USD | $7.33 8.01 USD | $562.81M 615.23M USD | 10.47 | $0.7 0.77 USD | |
| Orrstown Financial Services, Inc. OFR.F | $28.6 31.26 USD |
0
|
$558.87M 610.92M USD | $20 21.86 USD | $28.6 31.26 USD | $28.6 31.26 USD | $558.87M 610.92M USD | 21.18 | $1.35 1.48 USD | |
| Heritage Commerce Corp XHC.F | $8.85 9.67 USD |
0
|
$549.08M 600.22M USD | $30 32.79 USD | $8.85 9.67 USD | $8.85 9.67 USD | $549.08M 600.22M USD | 15.25 | $0.58 0.63 USD | |
| AB Artea bankas ZH5.F | $0.81 0.89 USD |
+0.25
|
$548.63M 599.72M USD | $2 2.19 USD | $0.81 0.89 USD | $0.81 0.89 USD | $548.63M 599.72M USD | 7.40 | $0.11 0.12 USD | |
| Hingham Institution for Savings HS3.F | $242 264.54 USD |
0
|
$531.85M 581.38M USD | $20 21.86 USD | $242 264.54 USD | $242 264.54 USD | $531.85M 581.38M USD | 22.42 | $10.79 11.79 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.04 0.04 USD |
+1.35
|
$530.28M 579.66M USD | $14.57K 15.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $530.28M 579.66M USD | 0 | $0 0 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14.5 15.85 USD |
0
|
$526.33M 575.35M USD | $28 30.61 USD | $14.5 15.85 USD | $15.4 16.83 USD | $526.33M 575.35M USD | 0 | -$1.27 -1.3 USD | |
| South Plains Financial, Inc. 4S4.F | $31.4 34.32 USD |
0
|
$512.84M 560.6M USD | $79 86.36 USD | $31.4 34.32 USD | $31.4 34.32 USD | $512.84M 560.6M USD | 12.36 | $2.54 2.78 USD | |
| Capital Bancorp, Inc. 316.F | $28.6 31.26 USD |
-0.69
|
$494.13M 540.15M USD | $130 142.11 USD | $28.6 31.26 USD | $28.6 31.26 USD | $494.13M 540.15M USD | 13.68 | $2.09 2.28 USD | |
| Alerus Financial Corporation 5QD.F | $17.6 19.24 USD |
0
|
$485.32M 530.52M USD | $300 327.94 USD | $17.6 19.24 USD | $17.6 19.24 USD | $485.32M 530.52M USD | 20.22 | $0.87 0.95 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $25 27.33 USD |
0
|
$482.28M 527.19M USD | $26 28.42 USD | $25 27.33 USD | $25 27.33 USD | $482.28M 527.19M USD | 0 | -$1.41 -1.5 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $25.8 28.2 USD |
0
|
$458.19M 500.87M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $458.19M 500.87M USD | 17.08 | $1.51 1.65 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}