결과 페이지 3 - 거래소: Frankfurt 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (386)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastern Bankshares, Inc. EB0.F | $13.1 14.32 USD |
+0.77
|
$2.58B 2.82B USD | $284 310.45 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.58B 2.82B USD | 0 | -$0.59 -0.6 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.8 26.02 USD |
+1.71
|
$2.55B 2.79B USD | $2 2.19 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.55B 2.79B USD | 12.86 | $1.85 2.02 USD | |
| Bank of Hawaii Corporation PIV.F | $59.5 65.04 USD |
+1.71
|
$2.41B 2.64B USD | $5 5.47 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.41B 2.64B USD | 19.07 | $3.12 3.41 USD | |
| CVB Financial Corp. BCV.F | $16.7 18.26 USD |
+1.83
|
$2.38B 2.6B USD | $90 98.38 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.38B 2.6B USD | 13.14 | $1.27 1.39 USD | |
| TowneBank 3T8.F | $30.4 33.23 USD |
+2.7
|
$2.36B 2.58B USD | $4 4.37 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.36B 2.58B USD | 14.68 | $2.07 2.26 USD | |
| Van Lanschot Kempen NV VA3.F | $54.6 59.69 USD |
+0.18
|
$2.33B 2.55B USD | $20 21.86 USD | $54.6 59.69 USD | $54.6 59.69 USD | $2.33B 2.55B USD | 17.61 | $3.1 3.39 USD | |
| BankUnited, Inc. BNU.F | $30.6 33.45 USD |
0
|
$2.31B 2.53B USD | $1.73K 1.89K USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.31B 2.53B USD | 10.81 | $2.83 3.09 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.18 5.66 USD |
-5.82
|
$2.28B 2.49B USD | $77.98K 85.24K USD | $5.18 5.66 USD | $5.18 5.66 USD | $2.28B 2.49B USD | 4.66 | $1.11 1.21 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Simmons First National Corporation SN9.F | $14 15.3 USD |
+2.94
|
$2.16B 2.36B USD | $10 10.93 USD | $14 15.3 USD | $14 15.3 USD | $2.16B 2.36B USD | 13.72 | $1.02 1.11 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.62 2.86 USD |
+1.55
|
$2.14B 2.34B USD | $270 295.15 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.14B 2.34B USD | 11.39 | $0.23 0.25 USD | |
| SpareBank 1 Østlandet 2SF.F | $15.64 17.1 USD |
-0.79
|
$2.13B 2.33B USD | $411 449.28 USD | $15.64 17.1 USD | $15.64 17.1 USD | $2.13B 2.33B USD | 9.77 | $1.6 1.75 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.58 2.82 USD |
+0.78
|
$2.12B 2.32B USD | $300 327.94 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.12B 2.32B USD | 11.21 | $0.23 0.25 USD | |
| First Financial Bancorp. FI5.F | $20.8 22.74 USD |
+0.97
|
$2.08B 2.28B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.08B 2.28B USD | 9.81 | $2.12 2.32 USD | |
| WaFd, Inc. WAO.F | $25.2 27.55 USD |
0
|
$2.04B 2.23B USD | $30 32.79 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.04B 2.23B USD | 10.72 | $2.35 2.57 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.8 16.18 USD |
+2.78
|
$1.99B 2.18B USD | $158 172.72 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.99B 2.18B USD | 15.25 | $0.97 1.06 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.2 10.06 USD |
0
|
$1.99B 2.17B USD | $16 17.49 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.99B 2.17B USD | 9.01 | $1.02 1.11 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Banc of California, Inc. FPB.F | $12.2 13.34 USD |
+0.83
|
$1.95B 2.13B USD | $117 127.9 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.95B 2.13B USD | 21.03 | $0.58 0.63 USD | |
| Trustmark Corporation TT4.F | $31 33.89 USD |
+2.65
|
$1.92B 2.1B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $1.92B 2.1B USD | 35.22 | $0.88 0.96 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1 0.11 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.92B 2.1B USD | 5.15 | $0.02 0.02 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $64.5 70.51 USD |
-0.77
|
$1.9B 2.08B USD | $1 1.09 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.9B 2.08B USD | 17.76 | $3.63 3.97 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Aozora Bank, Ltd. AON.F | $12.5 13.66 USD |
+0.81
|
$1.77B 1.94B USD | $180 196.76 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.77B 1.94B USD | 13.15 | $0.95 1.04 USD | |
| Hilltop Holdings Inc. WXF.F | $26.2 28.64 USD |
0
|
$1.69B 1.85B USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.69B 1.85B USD | 15.14 | $1.73 1.89 USD | |
| FB Financial Corporation 2J2.F | $36.2 39.57 USD |
-4.74
|
$1.69B 1.84B USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.69B 1.84B USD | 15.14 | $2.39 2.61 USD | |
| OFG Bancorp OFP.F | $37.2 40.66 USD |
+0.54
|
$1.67B 1.83B USD | $33 36.07 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.67B 1.83B USD | 10.13 | $3.67 4.01 USD | |
| Pathward Financial, Inc. FM7.F | $69 75.43 USD |
+0.73
|
$1.63B 1.78B USD | $441 482.07 USD | $69 75.43 USD | $69 75.43 USD | $1.63B 1.78B USD | 10.63 | $6.49 7.09 USD | |
| Investec Group IYYA.F | $6.1 6.67 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $6.05 6.61 USD | $6.1 6.67 USD | $1.54B 1.68B USD | 13.55 | $0.45 0.49 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.06 USD |
0
|
$1.54B 1.68B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.54B 1.68B USD | 5.79 | $0.01 0.01 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.9 15.19 USD |
+2.96
|
$1.5B 1.64B USD | $1K 1.09K USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.5B 1.64B USD | 11.77 | $1.18 1.29 USD | |
| Suruga Bank Ltd. URU.F | $7.65 8.36 USD |
-0.65
|
$1.44B 1.57B USD | $150 163.97 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.44B 1.57B USD | 11.25 | $0.68 0.74 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.9 11.92 USD |
+1.87
|
$1.42B 1.55B USD | $80 87.45 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.42B 1.55B USD | 13.79 | $0.79 0.86 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.9899 1.08 USD |
+2.06
|
$1.4B 1.53B USD | $150 163.97 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.4B 1.53B USD | 6.59 | $0.15 0.16 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $36.6 40.01 USD |
+2.81
|
$1.39B 1.51B USD | $98 107.13 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.39B 1.51B USD | 7.43 | $4.92 5.38 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.22 0.24 USD |
-1.75
|
$1.37B 1.5B USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.37B 1.5B USD | 2.80 | $0.08 0.09 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.26 3.56 USD |
0
|
$1.34B 1.47B USD | $920 1.01K USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.34B 1.47B USD | 9.87 | $0.33 0.36 USD | |
| Merchants Bancorp 3KD.F | $28.8 31.48 USD |
-0.69
|
$1.32B 1.45B USD | $18 19.68 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.32B 1.45B USD | 6.03 | $4.77 5.21 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.45 0.49 USD |
+0.44
|
$1.31B 1.44B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.31B 1.44B USD | 22.60 | $0.02 0.02 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.14 USD |
0
|
$1.3B 1.42B USD | $30K 32.79K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.3B 1.42B USD | 6.20 | $0.02 0.02 USD | |
| German American Bancorp, Inc. GAB.F | $32.8 35.85 USD |
+1.23
|
$1.29B 1.41B USD | $12 13.12 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.29B 1.41B USD | 14.97 | $2.19 2.39 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.38 13.53 USD |
-0.03
|
$1.27B 1.39B USD | $70 76.52 USD | $12.38 13.53 USD | $12.38 13.53 USD | $1.27B 1.39B USD | 8.53 | $1.45 1.59 USD | |
| National Bank Holdings Corporation NB9.F | $32 34.98 USD |
+1.27
|
$1.26B 1.37B USD | $24 26.24 USD | $32 34.98 USD | $32 34.98 USD | $1.26B 1.37B USD | 12.59 | $2.54 2.78 USD | |
| Grupo Supervielle S.A. 189A.F | $12.8 13.99 USD |
-0.78
|
$1.24B 1.36B USD | $1.41K 1.54K USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.24B 1.36B USD | 14.06 | $0.91 0.99 USD | |
| Veritex Holdings, Inc. 47Y.F | $21.8 23.83 USD |
+3.81
|
$1.22B 1.33B USD | $95 103.85 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.22B 1.33B USD | 12.17 | $1.79 1.96 USD | |
| Banca IFIS S.p.A. 0I6.F | $22.92 25.05 USD |
-0.17
|
$1.21B 1.32B USD | $50 54.66 USD | $22.92 25.05 USD | $22.92 25.05 USD | $1.21B 1.32B USD | 7.44 | $3.08 3.37 USD | |
| Coastal Financial Corporation 1VD.F | $77.5 84.72 USD |
+2.65
|
$1.2B 1.31B USD | $100 109.31 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.2B 1.31B USD | 26.09 | $2.97 3.25 USD | |
| Hope Bancorp, Inc. NRB.F | $8.95 9.78 USD |
+1.7
|
$1.18B 1.29B USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.18B 1.29B USD | 13.16 | $0.68 0.74 USD | |
| Westamerica Bancorporation WB1.F | $41.8 45.69 USD |
+1.95
|
$1.15B 1.25B USD | $1 1.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.15B 1.25B USD | 9.54 | $4.38 4.79 USD | |
| Byline Bancorp, Inc. 44F.F | $23.2 25.36 USD |
+2.65
|
$1.09B 1.19B USD | $196 214.25 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.09B 1.19B USD | 9.83 | $2.36 2.58 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.05 0.05 USD |
+9.76
|
$1.07B 1.17B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.26 3.56 USD |
-0.61
|
$1.04B 1.14B USD | $156 170.53 USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.04B 1.14B USD | 6.65 | $0.49 0.54 USD | |
| Bank First Corporation 42H.F | $102 111.5 USD |
+2.51
|
$1.03B 1.13B USD | $78 85.26 USD | $102 111.5 USD | $102 111.5 USD | $1.03B 1.13B USD | 17.05 | $5.98 6.54 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $22.2 24.27 USD |
+0.91
|
$1.03B 1.12B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.03B 1.12B USD | 10.27 | $2.16 2.36 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.21 1.32 USD |
-0.82
|
$1.02B 1.12B USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.02B 1.12B USD | 8.06 | $0.15 0.16 USD | |
| QCR Holdings, Inc. 3PE.F | $60 65.59 USD |
0
|
$1.02B 1.12B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $1.02B 1.12B USD | 10.27 | $5.84 6.38 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
+0.94
|
$965.17M 1.06B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $965.17M 1.06B USD | 10.70 | $0.01 0.01 USD | |
| Preferred Bank 1IU.F | $74.5 81.44 USD |
+0.68
|
$929.82M 1.02B USD | $105 114.78 USD | $74.5 81.44 USD | $74.5 81.44 USD | $929.82M 1.02B USD | 8.99 | $8.28 9.05 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.64 1.79 USD |
-0.61
|
$920.85M 1.01B USD | $2.25K 2.46K USD | $1.64 1.79 USD | $1.64 1.79 USD | $920.85M 1.01B USD | 7.43 | $0.22 0.24 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.25 10.11 USD |
+1.65
|
$842.33M 920.78M USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $842.33M 920.78M USD | 12.84 | $0.72 0.79 USD | |
| Amalgamated Financial Corp. A0B0.F | $26.8 29.3 USD |
-2.9
|
$819.8M 896.16M USD | $400 437.25 USD | $26.8 29.3 USD | $26.8 29.3 USD | $819.8M 896.16M USD | 9.08 | $2.95 3.22 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LT7.F | $17.9 19.57 USD |
+1.13
|
$812.57M 888.25M USD | $180 196.76 USD | $17.9 19.57 USD | $17.9 19.57 USD | $812.57M 888.25M USD | 0 | -$0.25 -0.2 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Tompkins Financial Corporation 8J0.F | $55 60.12 USD |
+3.77
|
$804.54M 879.47M USD | $267 291.87 USD | $55 60.12 USD | $55 60.12 USD | $804.54M 879.47M USD | 12.14 | $4.53 4.95 USD | |
| Vestjysk Bank A/S 24V.F | $0.5999 0.66 USD |
+2.38
|
$791.17M 864.86M USD | $4 4.37 USD | $0.5899 0.65 USD | $0.5999 0.66 USD | $791.17M 864.86M USD | 7.53 | $0.08 0.09 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $20.2 22.08 USD |
-0.98
|
$777.09M 849.47M USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $777.09M 849.47M USD | 12.46 | $1.62 1.77 USD | |
| Univest Financial Corporation UVE.F | $24.6 26.89 USD |
+1.65
|
$776.01M 848.29M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $776.01M 848.29M USD | 10.51 | $2.34 2.56 USD | |
| Southside Bancshares, Inc. SU7.F | $24.4 26.67 USD |
+2.52
|
$768.57M 840.15M USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $768.57M 840.15M USD | 9.53 | $2.56 2.8 USD | |
| TF Bank AB (publ) 6TF.F | $34.1 37.28 USD |
0
|
$741.91M 811.01M USD | $570 623.09 USD | $34.1 37.28 USD | $34.2 37.39 USD | $741.91M 811.01M USD | 12.53 | $2.72 2.97 USD | |
| Aktia Pankki Oyj 2A41.F | $9.5 10.38 USD |
+0.53
|
$706.58M 772.39M USD | $169 184.74 USD | $9.45 10.33 USD | $9.5 10.38 USD | $706.58M 772.39M USD | 9.89 | $0.96 1.05 USD | |
| Amerant Bancorp Inc. 0KZA.F | $15.6 17.05 USD |
+8.33
|
$705.1M 770.77M USD | $630 688.68 USD | $15.6 17.05 USD | $15.6 17.05 USD | $705.1M 770.77M USD | 0 | -$0.42 -0.4 USD | |
| HBT Financial, Inc. 9ND.F | $19.5 21.32 USD |
+3.72
|
$685.46M 749.3M USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $685.46M 749.3M USD | 9.33 | $2.09 2.28 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.9 5.36 USD |
+2.94
|
$676.19M 739.16M USD | $100 109.31 USD | $4.9 5.36 USD | $4.9 5.36 USD | $676.19M 739.16M USD | 13.61 | $0.36 0.39 USD | |
| Mercantile Bank Corporation MCS.F | $39.4 43.07 USD |
+4.23
|
$655.4M 716.44M USD | $20 21.86 USD | $39.4 43.07 USD | $39.4 43.07 USD | $655.4M 716.44M USD | 9.35 | $4.21 4.6 USD | |
| Central Pacific Financial Corp. XCP1.F | $22.6 24.7 USD |
+1.8
|
$653.8M 714.69M USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $653.8M 714.69M USD | 12.02 | $1.88 2.06 USD | |
| Northeast Bank 73K.F | $76 83.08 USD |
+5.56
|
$653.34M 714.18M USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $653.34M 714.18M USD | 9.64 | $7.88 8.61 USD | |
| Business First Bancshares, Inc. 828.F | $18.5 20.22 USD |
+3.35
|
$641.78M 701.56M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $641.78M 701.56M USD | 8.68 | $2.13 2.33 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23 25.14 USD |
+2.68
|
$637.67M 697.05M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $637.67M 697.05M USD | 10.17 | $2.26 2.47 USD | |
| Hanmi Financial Corporation HF7N.F | $20.4 22.3 USD |
+2.51
|
$632.36M 691.25M USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $632.36M 691.25M USD | 10.90 | $1.87 2.04 USD | |
| Equity Bancshares, Inc. 44X.F | $34.6 37.82 USD |
+2.37
|
$621.64M 679.54M USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $621.64M 679.54M USD | 9.97 | $3.47 3.79 USD | |
| Close Brothers Group plc CS3.F | $4.04 4.42 USD |
+2.54
|
$614.12M 671.32M USD | $904 988.19 USD | $4.04 4.42 USD | $4.04 4.42 USD | $614.12M 671.32M USD | 0 | -$0.78 -0.8 USD | |
| Camden National Corporation 3LR.F | $35.2 38.48 USD |
0
|
$598.47M 654.21M USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $598.47M 654.21M USD | 12.75 | $2.76 3.02 USD | |
| Great Southern Bancorp, Inc. GS6.F | $49.2 53.78 USD |
+2.07
|
$587.49M 642.21M USD | $200 218.63 USD | $49.2 53.78 USD | $49.2 53.78 USD | $587.49M 642.21M USD | 10.00 | $4.92 5.38 USD | |
| Pareto Bank ASA 8PB.F | $7.03 7.68 USD |
0
|
$550.71M 602M USD | $627 685.4 USD | $7.03 7.68 USD | $7.03 7.68 USD | $550.71M 602M USD | 9.76 | $0.72 0.79 USD | |
| AB Artea bankas ZH5.F | $0.8499 0.92 USD |
-6.73
|
$550.66M 601.95M USD | $626 684.3 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $550.66M 601.95M USD | 7.69 | $0.11 0.12 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26.4 28.86 USD |
+2.33
|
$524.15M 572.96M USD | $20 21.86 USD | $26.4 28.86 USD | $26.4 28.86 USD | $524.15M 572.96M USD | 18.72 | $1.41 1.54 USD | |
| South Plains Financial, Inc. 4S4.F | $31.6 34.54 USD |
+2.6
|
$523.43M 572.18M USD | $79 86.36 USD | $31.6 34.54 USD | $31.6 34.54 USD | $523.43M 572.18M USD | 12.01 | $2.63 2.87 USD | |
| TrustCo Bank Corp NY TC50.F | $27 29.51 USD |
-1.46
|
$517.96M 566.2M USD | $50 54.66 USD | $27 29.51 USD | $27 29.51 USD | $517.96M 566.2M USD | 11.48 | $2.35 2.57 USD | |
| Heritage Commerce Corp XHC.F | $8.1 8.85 USD |
+2.53
|
$514.68M 562.62M USD | $30 32.79 USD | $8.1 8.85 USD | $8.1 8.85 USD | $514.68M 562.62M USD | 13.50 | $0.6 0.66 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $25 27.33 USD |
+3.31
|
$490.24M 535.89M USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $490.24M 535.89M USD | 0 | -$1.44 -1.5 USD | |
| Capital Bancorp, Inc. 316.F | $27.6 30.17 USD |
+2.99
|
$484.51M 529.63M USD | $130 142.11 USD | $27.6 30.17 USD | $27.6 30.17 USD | $484.51M 529.63M USD | 12.71 | $2.17 2.37 USD | |
| Hingham Institution for Savings HS3.F | $220 240.49 USD |
+1.85
|
$483.96M 529.03M USD | $20 21.86 USD | $220 240.49 USD | $220 240.49 USD | $483.96M 529.03M USD | 19.33 | $11.38 12.44 USD | |
| Alerus Financial Corporation 5QD.F | $17 18.58 USD |
+2.41
|
$478.28M 522.82M USD | $300 327.94 USD | $17 18.58 USD | $17 18.58 USD | $478.28M 522.82M USD | 18.88 | $0.9 0.98 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $15.3 16.72 USD |
+0.66
|
$478.24M 522.78M USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $478.24M 522.78M USD | 0 | -$1.31 -1.4 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$457.9M 500.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $457.9M 500.55M USD | 0 | $0 0 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $24.4 26.67 USD |
+4.27
|
$451.66M 493.73M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $451.66M 493.73M USD | 15.44 | $1.58 1.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}