Page de résultat 2 pour Bourse : Frankfurt Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (386)
Frankfurt (386)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Services financiers (386)
- {{item.name}}
- Tous secteur
- Services financiers (386)
Banques - Régionales (386)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Bank of Greece S.A. NAGF.F | $10.51 11.48 USD |
-3.09
|
$9.58B 10.47B USD | $75 81.99 USD | $10.51 11.48 USD | $10.59 11.58 USD | $9.58B 10.47B USD | 8.68 | $1.21 1.32 USD | |
| National Bank of Greece S.A. NAG.F | $10.4 11.37 USD |
-1.89
|
$9.57B 10.46B USD | $250 273.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $9.57B 10.46B USD | 8.59 | $1.21 1.32 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7099 0.78 USD |
+0.71
|
$9.52B 10.4B USD | $1.35K 1.48K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $9.52B 10.4B USD | 5.91 | $0.12 0.13 USD | |
| ING Bank Slaski S.A. 6GF.F | $69 75.43 USD |
+1.62
|
$9.3B 10.17B USD | $3 3.28 USD | $69 75.43 USD | $69 75.43 USD | $9.3B 10.17B USD | 8.75 | $7.88 8.61 USD | |
| First Horizon Corporation FT2.F | $16.4 17.93 USD |
0
|
$8.45B 9.24B USD | $3 3.28 USD | $16.4 17.93 USD | $16.4 17.93 USD | $8.45B 9.24B USD | 13.11 | $1.25 1.37 USD | |
| BAWAG Group AG 0B2.F | $107.3 117.29 USD |
+0.09
|
$8.43B 9.21B USD | $60 65.59 USD | $106.9 116.86 USD | $107.3 117.29 USD | $8.43B 9.21B USD | 11.51 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.2 6.78 USD |
-0.8
|
$8.24B 9.01B USD | $200 218.63 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.24B 9.01B USD | 4.52 | $1.37 1.5 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2099 0.23 USD |
-1.87
|
$8.21B 8.98B USD | $2.53K 2.77K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.21B 8.98B USD | 7.00 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG RAW.F | $24.9 27.22 USD |
-1.27
|
$8.2B 8.97B USD | $350 382.6 USD | $24.9 27.22 USD | $25.02 27.35 USD | $8.2B 8.97B USD | 4.55 | $5.47 5.98 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5699 0.62 USD |
-0.88
|
$8.12B 8.88B USD | $3.38K 3.69K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $8.12B 8.88B USD | 7.06 | $0.08 0.09 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.56 0.61 USD |
-0.89
|
$8.12B 8.88B USD | $2.25K 2.46K USD | $0.53 0.57 USD | $0.56 0.61 USD | $8.12B 8.88B USD | 6.93 | $0.08 0.09 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $46.6 50.94 USD |
+0.87
|
$7.71B 8.43B USD | $1.58K 1.72K USD | $46.6 50.94 USD | $46.6 50.94 USD | $7.71B 8.43B USD | 6.82 | $6.83 7.47 USD | |
| Komercní banka, a.s. KONN.F | $40.36 44.12 USD |
-1.46
|
$7.62B 8.33B USD | $40 43.73 USD | $40.36 44.12 USD | $40.36 44.12 USD | $7.62B 8.33B USD | 10.16 | $3.97 4.34 USD | |
| SouthState Corporation FJ5.F | $74 80.89 USD |
-0.67
|
$7.51B 8.21B USD | $2 2.19 USD | $74 80.89 USD | $74 80.89 USD | $7.51B 8.21B USD | 13.47 | $5.49 6 USD | |
| Webster Financial Corporation WED.F | $44 48.1 USD |
0
|
$7.4B 8.09B USD | $10 10.93 USD | $44 48.1 USD | $44 48.1 USD | $7.4B 8.09B USD | 11.42 | $3.85 4.21 USD | |
| mBank S.A. BRU.F | $174.05 190.26 USD |
-2.49
|
$7.4B 8.09B USD | $25 27.33 USD | $174.05 190.26 USD | $174.05 190.26 USD | $7.4B 8.09B USD | 11.79 | $14.76 16.13 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.6 3.94 USD |
+1.69
|
$7.19B 7.86B USD | $2K 2.19K USD | $3.6 3.94 USD | $3.6 3.94 USD | $7.19B 7.86B USD | 5.45 | $0.66 0.72 USD | |
| Absa Group Limited AU61.F | $8.35 9.13 USD |
+1.83
|
$7.05B 7.71B USD | $150 163.97 USD | $8.2 8.96 USD | $8.35 9.13 USD | $7.05B 7.71B USD | 6.62 | $1.26 1.38 USD | |
| Commerce Bancshares, Inc. CB5.F | $52 56.84 USD |
-0.95
|
$6.94B 7.58B USD | $1 1.09 USD | $52 56.84 USD | $52 56.84 USD | $6.94B 7.58B USD | 14.89 | $3.49 3.82 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $88 96.2 USD |
0
|
$6.9B 7.54B USD | $65 71.05 USD | $88 96.2 USD | $88 96.2 USD | $6.9B 7.54B USD | 16.51 | $5.33 5.83 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $106 115.87 USD |
0
|
$6.83B 7.47B USD | $90 98.38 USD | $106 115.87 USD | $106 115.87 USD | $6.83B 7.47B USD | 13.43 | $7.89 8.62 USD | |
| Wintrust Financial Corporation WF2.F | $101 110.41 USD |
0
|
$6.79B 7.43B USD | $80 87.45 USD | $101 110.41 USD | $101 110.41 USD | $6.79B 7.43B USD | 11.52 | $8.76 9.58 USD | |
| Western Alliance Bancorporation WEA.F | $61.2 66.9 USD |
-1.1
|
$6.76B 7.39B USD | $203 221.91 USD | $61.2 66.9 USD | $61.2 66.9 USD | $6.76B 7.39B USD | 9.69 | $6.31 6.9 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.4 5.9 USD |
-1.82
|
$6.74B 7.36B USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $6.74B 7.36B USD | 6.00 | $0.9 0.98 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.37 5.87 USD |
-1.36
|
$6.73B 7.35B USD | $750 819.85 USD | $5.37 5.87 USD | $5.37 5.87 USD | $6.73B 7.35B USD | 5.96 | $0.9 0.98 USD | |
| UMB Financial Corporation UMB.F | $86.5 94.56 USD |
+0.58
|
$6.57B 7.18B USD | $100 109.31 USD | $85.5 93.46 USD | $85.5 93.46 USD | $6.57B 7.18B USD | 12.57 | $6.88 7.52 USD | |
| Old National Bancorp ON1.F | $17.5 19.13 USD |
0
|
$6.51B 7.11B USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.51B 7.11B USD | 11.74 | $1.49 1.63 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.5 6.01 USD |
+0.92
|
$6.48B 7.08B USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $6.48B 7.08B USD | 12.79 | $0.43 0.47 USD | |
| Akbank T.A.S. AKB2.F | $2.34 2.56 USD |
-4.1
|
$6.42B 7.02B USD | $1.75K 1.91K USD | $2.34 2.56 USD | $2.34 2.56 USD | $6.42B 7.02B USD | 6.49 | $0.36 0.39 USD | |
| Alpha Bank S.A. ACBC.F | $0.65 0.71 USD |
0
|
$6.28B 6.87B USD | $190 207.7 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.28B 6.87B USD | 10.75 | $0.06 0.07 USD | |
| Comerica Incorporated CA3.F | $47.4 51.81 USD |
0
|
$6.26B 6.84B USD | $8 8.75 USD | $47.4 51.81 USD | $47.4 51.81 USD | $6.26B 6.84B USD | 10.34 | $4.58 5.01 USD | |
| Zions Bancorporation, National Association ZB1.F | $40.91 44.71 USD |
-0.62
|
$6.04B 6.6B USD | $20 21.86 USD | $40.91 44.71 USD | $40.91 44.71 USD | $6.04B 6.6B USD | 9.23 | $4.43 4.84 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.8 17.27 USD |
+0.51
|
$6.03B 6.59B USD | $28 30.61 USD | $15.8 17.27 USD | $15.8 17.27 USD | $6.03B 6.59B USD | 13.73 | $1.15 1.26 USD | |
| Synovus Financial Corp. SYU1.F | $40.8 44.6 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $40.8 44.6 USD | $40.8 44.6 USD | $5.71B 6.24B USD | 13.28 | $3.07 3.36 USD | |
| Nedbank Group Limited NCO.F | $12 13.12 USD |
+1.69
|
$5.65B 6.17B USD | $100 109.31 USD | $11.8 12.9 USD | $12 13.12 USD | $5.65B 6.17B USD | 7.01 | $1.71 1.87 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.6 22.52 USD |
+0.98
|
$5.62B 6.14B USD | $400 437.25 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.62B 6.14B USD | 3.28 | $6.28 6.86 USD | |
| Prosperity Bancshares, Inc. PPY.F | $58.5 63.95 USD |
+0.86
|
$5.6B 6.12B USD | $45 49.19 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.6B 6.12B USD | 12.88 | $4.54 4.96 USD | |
| Banca Generali S.p.A. B7A.F | $47.14 51.53 USD |
-1.42
|
$5.48B 5.99B USD | $110 120.24 USD | $47.14 51.53 USD | $47.62 52.06 USD | $5.48B 5.99B USD | 12.80 | $3.68 4.02 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.3699 0.4 USD |
-1.08
|
$5.27B 5.76B USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $5.27B 5.76B USD | 2.81 | $0.13 0.14 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.45 12.51 USD |
-1.08
|
$5.25B 5.74B USD | $50 54.66 USD | $11.45 12.51 USD | $11.45 12.51 USD | $5.25B 5.74B USD | 8.54 | $1.34 1.46 USD | |
| BOK Financial Corporation BJR.F | $79.5 86.9 USD |
-0.63
|
$5.11B 5.58B USD | $353 385.88 USD | $79.5 86.9 USD | $79.5 86.9 USD | $5.11B 5.58B USD | 10.54 | $7.54 8.24 USD | |
| Jyske Bank A/S JYS1.F | $83.1 90.84 USD |
+0.3
|
$5.09B 5.57B USD | $25 27.33 USD | $83.1 90.84 USD | $83.1 90.84 USD | $5.09B 5.57B USD | 7.71 | $10.77 11.77 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.08B 5.55B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.08B 5.55B USD | 6.79 | $2.15 2.35 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
0
|
$4.96B 5.43B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.96B 5.43B USD | 3.95 | $0.01 0.01 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.85 2.03 USD |
+0.27
|
$4.86B 5.31B USD | $10K 10.93K USD | $1.85 2.03 USD | $1.85 2.03 USD | $4.86B 5.31B USD | 7.72 | $0.24 0.26 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
-7.48
|
$4.73B 5.17B USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.73B 5.17B USD | 4.95 | $0.01 0.01 USD | |
| Cadence Bank BTO0.F | $25.6 27.98 USD |
-0.78
|
$4.7B 5.14B USD | $21 22.96 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.7B 5.14B USD | 10.66 | $2.4 2.62 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23.8 26.02 USD |
+1.71
|
$4.54B 4.97B USD | $2 2.19 USD | $23.4 25.58 USD | $23.8 26.02 USD | $4.54B 4.97B USD | 10.43 | $2.28 2.49 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
0
|
$4.53B 4.95B USD | $260 284.22 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.53B 4.95B USD | 12.00 | $0.01 0.01 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $28.23 30.86 USD |
+0.57
|
$4.51B 4.93B USD | $110 120.24 USD | $28.23 30.86 USD | $28.23 30.86 USD | $4.51B 4.93B USD | 20.30 | $1.39 1.52 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $177.7 194.25 USD |
-1.28
|
$4.43B 4.85B USD | $12 13.12 USD | $177.7 194.25 USD | $177.7 194.25 USD | $4.43B 4.85B USD | 14.93 | $11.9 13.01 USD | |
| First Financial Bankshares, Inc. FI6.F | $30.4 33.23 USD |
-0.65
|
$4.35B 4.75B USD | $7 7.65 USD | $30.4 33.23 USD | $30.4 33.23 USD | $4.35B 4.75B USD | 21.71 | $1.4 1.53 USD | |
| Bank OZK BO8.F | $38.41 41.99 USD |
-0.41
|
$4.33B 4.73B USD | $250 273.28 USD | $38.41 41.99 USD | $38.41 41.99 USD | $4.33B 4.73B USD | 7.27 | $5.28 5.77 USD | |
| F.N.B. Corporation FN2.F | $11.8 12.9 USD |
0
|
$4.25B 4.64B USD | $498 544.38 USD | $11.8 12.9 USD | $11.8 12.9 USD | $4.25B 4.64B USD | 10.72 | $1.1 1.2 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.4 4.81 USD |
+0.46
|
$4.23B 4.63B USD | $0 0 USD | $4.38 4.79 USD | $4.4 4.81 USD | $4.23B 4.63B USD | 12.57 | $0.35 0.38 USD | |
| United Bankshares, Inc. UNK.F | $29.8 32.58 USD |
-0.67
|
$4.23B 4.63B USD | $160 174.9 USD | $29.8 32.58 USD | $29.8 32.58 USD | $4.23B 4.63B USD | 12.73 | $2.34 2.56 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.56 0.61 USD |
0
|
$4.18B 4.56B USD | $6.96K 7.61K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.18B 4.56B USD | 5.04 | $0.11 0.12 USD | |
| Credito Emiliano S.p.A. EAO.F | $12 13.12 USD |
-0.17
|
$4.15B 4.54B USD | $850 929.16 USD | $12 13.12 USD | $12 13.12 USD | $4.15B 4.54B USD | 5.94 | $2.02 2.21 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Glacier Bancorp, Inc. GLC.F | $34.8 38.04 USD |
-1.14
|
$4.13B 4.51B USD | $50 54.66 USD | $34.8 38.04 USD | $34.8 38.04 USD | $4.13B 4.51B USD | 21.48 | $1.62 1.77 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.2 1.31 USD |
+0.84
|
$4.11B 4.49B USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $4.11B 4.49B USD | 3.87 | $0.31 0.34 USD | |
| Valley National Bancorp VNB.F | $7.25 7.93 USD |
-2.03
|
$4.06B 4.44B USD | $5 5.47 USD | $7.25 7.93 USD | $7.25 7.93 USD | $4.06B 4.44B USD | 12.08 | $0.6 0.66 USD | |
| Banco Macro S.A. B4W.F | $63 68.87 USD |
0
|
$4.06B 4.43B USD | $25 27.33 USD | $63 68.87 USD | $63 68.87 USD | $4.06B 4.43B USD | 0 | -$0.72 -0.7 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.95 7.6 USD |
0
|
$4.05B 4.43B USD | $700 765.19 USD | $6.95 7.6 USD | $6.95 7.6 USD | $4.05B 4.43B USD | 15.79 | $0.44 0.48 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8399 0.91 USD |
+0.6
|
$4.01B 4.38B USD | $6K 6.56K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $4.01B 4.38B USD | 6.42 | $0.13 0.14 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.33 1.45 USD |
-2.21
|
$3.99B 4.36B USD | $269 294.05 USD | $1.33 1.45 USD | $1.33 1.45 USD | $3.99B 4.36B USD | 4.29 | $0.31 0.34 USD | |
| Bank Millennium S.A. 1HN.F | $3.19 3.48 USD |
+2.58
|
$3.97B 4.34B USD | $122 133.36 USD | $3.12 3.41 USD | $3.19 3.48 USD | $3.97B 4.34B USD | 21.23 | $0.15 0.16 USD | |
| Hancock Whitney Corporation HH1.F | $46 50.28 USD |
0
|
$3.94B 4.31B USD | $100 109.31 USD | $46 50.28 USD | $46 50.28 USD | $3.94B 4.31B USD | 9.80 | $4.69 5.13 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $26 28.42 USD |
0
|
$3.71B 4.05B USD | $40 43.73 USD | $26 28.42 USD | $26 28.42 USD | $3.71B 4.05B USD | 14.05 | $1.85 2.02 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $31.2 34.11 USD |
0
|
$3.56B 3.89B USD | $260 284.22 USD | $30.8 33.67 USD | $31.2 34.11 USD | $3.56B 3.89B USD | 11.47 | $2.72 2.97 USD | |
| Ameris Bancorp AXU.F | $51.5 56.3 USD |
-0.96
|
$3.55B 3.88B USD | $2 2.19 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.55B 3.88B USD | 11.05 | $4.66 5.09 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.6 24.7 USD |
0
|
$3.45B 3.77B USD | $43 47 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.45B 3.77B USD | 5.70 | $3.96 4.33 USD | |
| Axos Financial, Inc. BB4.F | $60.5 66.13 USD |
+0.83
|
$3.43B 3.75B USD | $446 487.54 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.43B 3.75B USD | 9.52 | $6.35 6.94 USD | |
| Lion Finance Group PLC GEB.F | $75.5 82.53 USD |
+0.67
|
$3.43B 3.75B USD | $40 43.73 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.43B 3.75B USD | 5.43 | $13.88 15.17 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| The Bank of East Asia, Limited BOA.F | $1.25 1.37 USD |
+0.81
|
$3.34B 3.65B USD | $548 599.04 USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.34B 3.65B USD | 7.35 | $0.17 0.19 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.4699 0.51 USD |
+0.87
|
$3.33B 3.64B USD | $2K 2.18K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.33B 3.64B USD | 5.82 | $0.08 0.09 USD | |
| International Bancshares Corporation IB4.F | $53 57.94 USD |
0
|
$3.32B 3.63B USD | $200 218.63 USD | $53 57.94 USD | $53 57.94 USD | $3.32B 3.63B USD | 9.31 | $5.69 6.22 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7.05 7.71 USD |
-0.7
|
$3.27B 3.58B USD | $142 155.23 USD | $7.05 7.71 USD | $7.05 7.71 USD | $3.27B 3.58B USD | 11.75 | $0.6 0.66 USD | |
| Associated Banc-Corp AB5.F | $19.6 21.43 USD |
+0.51
|
$3.27B 3.57B USD | $300 327.94 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.27B 3.57B USD | 28.82 | $0.68 0.74 USD | |
| Spar Nord Bank A/S 0SR.F | $27.74 30.32 USD |
-0.57
|
$3.21B 3.51B USD | $100 109.31 USD | $27.74 30.32 USD | $27.74 30.32 USD | $3.21B 3.51B USD | 11.95 | $2.32 2.54 USD | |
| Banco BBVA Argentina S.A. BFP.F | $14.6 15.96 USD |
0
|
$3.18B 3.48B USD | $100 109.31 USD | $14.6 15.96 USD | $14.8 16.18 USD | $3.18B 3.48B USD | 10.57 | $1.38 1.51 USD | |
| TFS Financial Corporation PWT.F | $10.9 11.92 USD |
0
|
$3.06B 3.35B USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.06B 3.35B USD | 45.41 | $0.24 0.26 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $30 32.79 USD |
-0.66
|
$3.03B 3.31B USD | $4 4.37 USD | $29.2 31.92 USD | $30.6 33.45 USD | $3.03B 3.31B USD | 6.00 | $5 5.47 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $65.5 71.6 USD |
+1.55
|
$3.02B 3.3B USD | $10 10.93 USD | $64 69.96 USD | $64.5 70.51 USD | $3.02B 3.3B USD | 43.37 | $1.51 1.65 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.82 6.36 USD |
0
|
$3.02B 3.3B USD | $420 459.12 USD | $5.82 6.36 USD | $5.82 6.36 USD | $3.02B 3.3B USD | 12.38 | $0.47 0.51 USD | |
| Sydbank A/S TM2.F | $59.25 64.77 USD |
-1.58
|
$2.97B 3.25B USD | $3 3.28 USD | $59.25 64.77 USD | $59.25 64.77 USD | $2.97B 3.25B USD | 9.27 | $6.39 6.99 USD | |
| Bank of Queensland Limited BXZ.F | $4.36 4.77 USD |
-1.36
|
$2.9B 3.17B USD | $1.25K 1.37K USD | $4.36 4.77 USD | $4.36 4.77 USD | $2.9B 3.17B USD | 17.44 | $0.25 0.27 USD | |
| United Community Banks, Inc. UCBN.F | $23.8 26.02 USD |
0
|
$2.89B 3.16B USD | $2.9K 3.17K USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.89B 3.16B USD | 13.00 | $1.83 2 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.4 2.62 USD |
0
|
$2.88B 3.15B USD | $1.2K 1.31K USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.88B 3.15B USD | 10.90 | $0.22 0.24 USD | |
| Renasant Corporation RN6.F | $29.2 31.92 USD |
-0.68
|
$2.8B 3.06B USD | $19 20.77 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.8B 3.06B USD | 10.46 | $2.79 3.05 USD | |
| The Gunma Bank, Ltd. 5F0.F | $7 7.65 USD |
+1.45
|
$2.79B 3.05B USD | $42 45.91 USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.79B 3.05B USD | 10.29 | $0.68 0.74 USD | |
| First BanCorp. OLWN.F | $16.8 18.36 USD |
-0.59
|
$2.71B 2.97B USD | $500 546.57 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.71B 2.97B USD | 10.56 | $1.59 1.74 USD | |
| Fulton Financial Corporation FU5.F | $14.1 15.41 USD |
-0.7
|
$2.65B 2.89B USD | $1 1.09 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.65B 2.89B USD | 9.59 | $1.47 1.61 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $85.5 93.46 USD |
0
|
$2.62B 2.86B USD | $20 21.86 USD | $85.5 93.46 USD | $85.5 93.46 USD | $2.62B 2.86B USD | 14.74 | $5.8 6.34 USD | |
| Cathay General Bancorp CN7.F | $36.4 39.79 USD |
-1.09
|
$2.55B 2.79B USD | $166 181.46 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.55B 2.79B USD | 10.64 | $3.42 3.74 USD | |
| First Hawaiian, Inc. 1HI.F | $20 21.86 USD |
0
|
$2.51B 2.75B USD | $449 490.82 USD | $19.9 21.75 USD | $20 21.86 USD | $2.51B 2.75B USD | 12.57 | $1.59 1.74 USD | |
| WesBanco, Inc. WEY.F | $25.8 28.2 USD |
0
|
$2.48B 2.71B USD | $1 1.09 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.48B 2.71B USD | 19.25 | $1.34 1.46 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}