Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalizzazione totale
$220.04B
Volume totale
BTC 60.45%     ETH 7.32%
Prevalenza di BTC

Borsa: Frankfurt Industria: Bevande - Analcoliche Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  CCC3.F $62.54 68.36 USD
-2.33
$269.15B 294.21B USD $14.19K 15.51K USD $59.79 65.36 USD $62.94 68.8 USD $269.15B 294.21B USD 28.04 $2.23 2.44 USD
PepsiCo, Inc.  PEP.F $130 142.11 USD
-4.51
$178.27B 194.87B USD $2.89K 3.16K USD $128.76 140.75 USD $132.78 145.15 USD $178.27B 194.87B USD 20.66 $6.29 6.88 USD
Monster Beverage Corporation  MOB.F $52.25 57.12 USD
-3.9
$50.85B 55.58B USD $187 204.42 USD $49 53.56 USD $52.25 57.12 USD $50.85B 55.58B USD 38.70 $1.35 1.48 USD
Keurig Dr Pepper Inc.  DP5.F $30.65 33.5 USD
-1.24
$41.58B 45.46B USD $25 27.33 USD $29.91 32.69 USD $30.65 33.5 USD $41.58B 45.46B USD 32.26 $0.95 1.04 USD
Coca-Cola Europacific Partners PLC  CK0.F $75.9 82.97 USD
-4.77
$36.43B 39.82B USD $120 131.18 USD $71.5 78.16 USD $76.8 83.95 USD $36.43B 39.82B USD 24.64 $3.08 3.37 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $81 88.54 USD
-6.36
$17.02B 18.6B USD $3 3.28 USD $81 88.54 USD $81 88.54 USD $17.02B 18.6B USD 15.78 $5.13 5.61 USD
Coca-Cola HBC AG  CCKC.F $39 42.63 USD
-5.8
$14.81B 16.19B USD $14 15.3 USD $39 42.63 USD $40.2 43.94 USD $14.81B 16.19B USD 17.33 $2.25 2.46 USD
Coca-Cola HBC AG  C0Q.F $40 43.73 USD
-7.15
$14.6B 15.96B USD $900 983.82 USD $40 43.73 USD $40.78 44.58 USD $14.6B 15.96B USD 17.77 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFS5.F $8.1 8.85 USD
-4.71
$14.04B 15.35B USD $150 163.97 USD $8.1 8.85 USD $8.1 8.85 USD $14.04B 15.35B USD 18.40 $0.44 0.48 USD
Coca-Cola Consolidated, Inc.  CC5.F $1,150 1257.11 USD
-4.96
$9.81B 10.72B USD $5 5.47 USD $1,130 1235.24 USD $1,150 1257.11 USD $9.81B 10.72B USD 18.17 $63.28 69.17 USD
Yakult Honsha Co.,Ltd.  YKH.F $17.3 18.91 USD
0
$5.4B 5.9B USD $92 100.57 USD $17.2 18.8 USD $17.3 18.91 USD $5.4B 5.9B USD 16.47 $1.05 1.15 USD
Uni-President China Holdings Ltd  58U.F $0.88 0.96 USD
-5.91
$4.18B 4.57B USD $25K 27.33K USD $0.8699 0.95 USD $0.88 0.96 USD $4.18B 4.57B USD 17.50 $0.05 0.05 USD
Carlsberg Britvic  B6S.F $14.9 16.29 USD
0
$3.88B 4.24B USD $0 0 USD $0 0 USD $0 0 USD $3.88B 4.24B USD 0 $0 0 USD
National Beverage Corp.  20V.F $37.6 41.1 USD
-0.53
$3.6B 3.94B USD $500 546.57 USD $36.8 40.23 USD $37.6 41.1 USD $3.6B 3.94B USD 20.88 $1.8 1.97 USD
Embotelladora Andina S.A.  AKOB.F $19.4 21.21 USD
-7.62
$2.6B 2.85B USD $197 215.35 USD $18.8 20.55 USD $19.4 21.21 USD $2.6B 2.85B USD 14.47 $1.34 1.46 USD
Coca-Cola Bottlers Japan Holdings Inc.  CCW.F $13.4 14.65 USD
-5.63
$2.41B 2.63B USD $333 364.01 USD $13.4 14.65 USD $13.4 14.65 USD $2.41B 2.63B USD 53.60 $0.25 0.27 USD
The Vita Coco Company, Inc.  85E.F $24.35 26.62 USD
+3.13
$1.49B 1.63B USD $2 2.19 USD $23.71 25.92 USD $24.35 26.62 USD $1.49B 1.63B USD 28.64 $0.85 0.93 USD
Fevertree Drinks PLC  FV8.F $8.55 9.35 USD
-5.52
$1.1B 1.2B USD $117 127.9 USD $8.55 9.35 USD $8.55 9.35 USD $1.1B 1.2B USD 34.20 $0.25 0.27 USD
Lassonde Industries Inc.  0OO.F $124 135.55 USD
-4.62
$832.51M 910.05M USD $8 8.75 USD $123 134.46 USD $124 135.55 USD $832.51M 910.05M USD 11.53 $10.75 11.75 USD
China Foods Limited  CFH.F $0.2899 0.32 USD
-14.62
$828.59M 905.76M USD $42 45.91 USD $0.2899 0.32 USD $0.2899 0.32 USD $828.59M 905.76M USD 7.29 $0.04 0.04 USD
A.G. BARR p.l.c.  AF72.F $7.2 7.87 USD
-5.26
$814.34M 890.19M USD $140 153.04 USD $7.2 7.87 USD $7.2 7.87 USD $814.34M 890.19M USD 17.14 $0.42 0.46 USD
China Foods Limited  CFH0.F $5.15 5.63 USD
-18.25
$793.32M 867.21M USD $75 81.99 USD $5.15 5.63 USD $5.15 5.63 USD $793.32M 867.21M USD 6.77 $0.76 0.83 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT.F $15.5 16.94 USD
+6.9
$116.35M 127.19M USD $120 131.18 USD $15.5 16.94 USD $15.5 16.94 USD $116.35M 127.19M USD 14.09 $1.1 1.2 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT3.F $13.9 15.19 USD
+0.72
$109.63M 119.84M USD $100 109.31 USD $13.4 14.65 USD $13.9 15.19 USD $109.63M 119.84M USD 12.63 $1.1 1.2 USD
Forte Group Holdings Inc.  7BC.F $0.4199 0.46 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
Plant Veda Foods Ltd.  5RU.F $0.01 0.01 USD
0
$931.02K 1.02M USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $931.02K 1.02M USD 0 -$0.03 -0.03 USD
  GC6.F $0
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui