Bolsa de valores: Frankfurt Sector: Productos de consumo defensivos Área de negocio: Bebidas No Alcohólicas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (28)
Frankfurt (28)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Productos de consumo defensivos (28)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (28)
Bebidas No Alcohólicas (28)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $62.72 68.56 USD |
+0.29
|
$269.92B 295.06B USD | $1.01K 1.1K USD | $62.72 68.56 USD | $63.03 68.9 USD | $269.92B 295.06B USD | 28.00 | $2.24 2.45 USD | |
| PepsiCo, Inc. PEP.F | $132.34 144.67 USD |
+1.8
|
$181.48B 198.38B USD | $16 17.49 USD | $132.34 144.67 USD | $132.34 144.67 USD | $181.48B 198.38B USD | 21.03 | $6.29 6.88 USD | |
| Monster Beverage Corporation MOB.F | $52.62 57.52 USD |
+0.71
|
$51.21B 55.98B USD | $187 204.42 USD | $52.62 57.52 USD | $52.62 57.52 USD | $51.21B 55.98B USD | 38.69 | $1.36 1.49 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.71 33.57 USD |
+0.2
|
$41.67B 45.55B USD | $50 54.66 USD | $30.71 33.57 USD | $30.71 33.57 USD | $41.67B 45.55B USD | 31.98 | $0.96 1.05 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $76 83.08 USD |
+0.13
|
$36.74B 40.16B USD | $120 131.18 USD | $76 83.08 USD | $76 83.08 USD | $36.74B 40.16B USD | 24.67 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $82 89.64 USD |
+1.23
|
$17.33B 18.95B USD | $3 3.28 USD | $82 89.64 USD | $82 89.64 USD | $17.33B 18.95B USD | 16.46 | $4.98 5.44 USD | |
| Coca-Cola HBC AG CCKC.F | $38.4 41.98 USD |
-1.54
|
$14.92B 16.3B USD | $14 15.3 USD | $38.4 41.98 USD | $38.4 41.98 USD | $14.92B 16.3B USD | 17.06 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.1 8.85 USD |
0
|
$14.74B 16.11B USD | $150 163.97 USD | $8.1 8.85 USD | $8.1 8.85 USD | $14.74B 16.11B USD | 19.28 | $0.42 0.46 USD | |
| Coca-Cola HBC AG C0Q.F | $38.5 42.09 USD |
-3.75
|
$14.58B 15.94B USD | $900 983.82 USD | $38.5 42.09 USD | $38.5 42.09 USD | $14.58B 15.94B USD | 17.11 | $2.25 2.46 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,190 1300.83 USD |
+3.48
|
$10.58B 11.57B USD | $5 5.47 USD | $1,190 1300.83 USD | $1,190 1300.83 USD | $10.58B 11.57B USD | 18.67 | $63.71 69.64 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.3 18.91 USD |
0
|
$5.4B 5.9B USD | $92 100.57 USD | $17.2 18.8 USD | $17.3 18.91 USD | $5.4B 5.9B USD | 16.47 | $1.05 1.15 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.91 0.99 USD |
+3.43
|
$4.35B 4.75B USD | $25K 27.33K USD | $0.91 0.99 USD | $0.91 0.99 USD | $4.35B 4.75B USD | 18.09 | $0.05 0.05 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $38.8 42.41 USD |
+3.19
|
$3.71B 4.06B USD | $500 546.57 USD | $38.8 42.41 USD | $38.8 42.41 USD | $3.71B 4.06B USD | 21.43 | $1.81 1.98 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.9 15.19 USD |
+3.73
|
$2.54B 2.78B USD | $333 364.01 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.54B 2.78B USD | 55.60 | $0.25 0.27 USD | |
| Embotelladora Andina S.A. AKOB.F | $18.5 20.22 USD |
-4.64
|
$2.48B 2.71B USD | $197 215.35 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.48B 2.71B USD | 13.80 | $1.34 1.46 USD | |
| The Vita Coco Company, Inc. 85E.F | $24.35 26.62 USD |
0
|
$1.5B 1.64B USD | $2 2.19 USD | $23.71 25.92 USD | $24.35 26.62 USD | $1.5B 1.64B USD | 28.64 | $0.85 0.93 USD | |
| Fevertree Drinks PLC FV8.F | $8.6 9.4 USD |
+0.58
|
$1.12B 1.22B USD | $117 127.9 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.12B 1.22B USD | 34.39 | $0.25 0.27 USD | |
| China Foods Limited CFH.F | $0.33 0.36 USD |
+13.7
|
$1.06B 1.16B USD | $42 45.91 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.06B 1.16B USD | 8.30 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $6 6.56 USD |
+16.5
|
$924.26M 1.01B USD | $75 81.99 USD | $6 6.56 USD | $6 6.56 USD | $924.26M 1.01B USD | 7.89 | $0.76 0.83 USD | |
| Lassonde Industries Inc. 0OO.F | $124 135.55 USD |
0
|
$872.14M 953.37M USD | $8 8.75 USD | $123 134.46 USD | $124 135.55 USD | $872.14M 953.37M USD | 11.59 | $10.69 11.69 USD | |
| A.G. BARR p.l.c. AF72.F | $7.2 7.87 USD |
0
|
$814.34M 890.19M USD | $140 153.04 USD | $7.2 7.87 USD | $7.2 7.87 USD | $814.34M 890.19M USD | 17.14 | $0.42 0.46 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $15.5 16.94 USD |
0
|
$116.35M 127.19M USD | $120 131.18 USD | $15.5 16.94 USD | $15.5 16.94 USD | $116.35M 127.19M USD | 14.09 | $1.1 1.2 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $13.9 15.19 USD |
0
|
$109.63M 119.84M USD | $100 109.31 USD | $13.4 14.65 USD | $13.9 15.19 USD | $109.63M 119.84M USD | 12.63 | $1.1 1.2 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}