Página 2 de resultados Del País: Suecia Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Suecia (199)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech OMX Nordic Const & Real
NOMXNCRSEK
SE
|
1612.4 SEK 157.39 USD |
-1.56
|
— — | 1612.1 SEK 157.36 USD | 1628.98 SEK 159.01 USD | — - | — — |
US Tech OMX Nordic Const & Real
NOMXNCRSEKNI
SE
|
2284.99 SEK 223.04 USD |
-1.56
|
— — | 2284.58 SEK 223 USD | 2308.5 SEK 225.34 USD | — - | — — |
US Tech OMX Nordic Consumer Net
NOMXNCONI
SE
|
1758.12 EUR 2029.46 USD |
+0.44
|
— — | 1752.98 EUR 2023.52 USD | 1761.55 EUR 2033.42 USD | 16 - | — — |
US Tech OMX Nordic Consumer SEK
NOMXNCOSEK
SE
|
1248.81 SEK 121.9 USD |
+0.18
|
— — | 1246.64 SEK 121.69 USD | 1253.07 SEK 122.31 USD | — - | — — |
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1875.08 SEK 183.03 USD |
+0.18
|
— — | 1871.82 SEK 182.71 USD | 1881.47 SEK 183.65 USD | 17 - | — — |
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
2190.37 EUR 2528.42 USD |
+0.11
|
— — | 2180.13 EUR 2516.6 USD | 2207.98 EUR 2548.74 USD | 8 - | — — |
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1417.55 SEK 138.37 USD |
-0.15
|
— — | 1411.85 SEK 137.81 USD | 1430.77 SEK 139.66 USD | — - | — — |
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
3563.64 SEK 347.86 USD |
-0.4
|
— — | 3548.86 SEK 346.41 USD | 3573.96 SEK 348.86 USD | — - | — — |
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
4743.4 SEK 463.01 USD |
-0.34
|
— — | 4723.75 SEK 461.1 USD | 4757.13 SEK 464.36 USD | — - | — — |
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
4430.1 EUR 5113.82 USD |
-0.08
|
— — | 4405.85 EUR 5085.82 USD | 4437.78 EUR 5122.68 USD | 13 - | — — |
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3648.61 EUR 4211.72 USD |
-1.28
|
— — | 3644.33 EUR 4206.78 USD | 3701.92 EUR 4273.25 USD | 20 - | — — |
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
3906.56 SEK 381.33 USD |
-1.54
|
— — | 3902.9 SEK 380.97 USD | 3967.61 SEK 387.29 USD | — - | — — |
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4320.05 EUR 4986.79 USD |
-1.33
|
— — | 4316.49 EUR 4982.67 USD | 4361.12 EUR 5034.19 USD | 8 - | — — |
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1940.25 EUR 2239.69 USD |
-0.9
|
— — | 1934.46 EUR 2233.02 USD | 1959.27 EUR 2261.65 USD | 9 - | — — |
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1278.05 SEK 124.75 USD |
-1.16
|
— — | 1274.94 SEK 124.45 USD | 1291.9 SEK 126.11 USD | — - | — — |
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
2069.42 SEK 202 USD |
-1.16
|
— — | 2064.39 SEK 201.51 USD | 2091.85 SEK 204.19 USD | — - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1226.58 EUR 1415.89 USD |
-0.63
|
— — | 1223.78 EUR 1412.65 USD | 1236.05 EUR 1426.81 USD | 12 - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3508.79 EUR 4050.31 USD |
-0.26
|
— — | 3483.76 EUR 4021.42 USD | 3531.17 EUR 4076.15 USD | 3 - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2836.21 SEK 276.85 USD |
-0.51
|
— — | 2818.9 SEK 275.16 USD | 2858.26 SEK 279 USD | — - | — — |
OMX Helsinki 15
OMXH15
SE
|
1643.1 EUR 1896.68 USD |
-0.78
|
— — | 1641.93 EUR 1895.33 USD | 1657.61 EUR 1913.43 USD | 13 - | — — |
OMRX Money Market Index
RXMM
SE
|
3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3257.64 EUR 3760.41 USD |
-0.72
|
— — | 3255.32 EUR 3757.73 USD | 3286.39 EUR 3793.59 USD | 13 - | — — |
OMX GES OMXS30 Ethical Gross In
OMXS30ETHICGI
SE
|
644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
OMX Helsinki Forestry & Paper P
HX1730PI
SE
|
1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
193.45 EUR 223.31 USD |
0
|
— — | 193.45 EUR 223.31 USD | 193.45 EUR 223.31 USD | — - | — — |
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
474.77 DKK 69.61 USD |
-0.86
|
— — | 474.47 DKK 69.57 USD | 478.05 DKK 70.09 USD | 229 - | — — |
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
2146.96 EUR 2478.32 USD |
+0.42
|
— — | 2141.35 EUR 2471.84 USD | 2154.07 EUR 2486.51 USD | 14 - | — — |
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6347.98 EUR 7327.69 USD |
-0.65
|
— — | 6347.98 EUR 7327.69 USD | 6379.11 EUR 7363.63 USD | — - | — — |
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
473.65 EUR 546.75 USD |
-0.86
|
— — | 473.35 EUR 546.41 USD | 476.92 EUR 550.53 USD | 229 - | — — |
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
874.08 EUR 1008.98 USD |
-0.68
|
— — | 873.5 EUR 1008.31 USD | 879.4 EUR 1015.12 USD | 53 - | — — |
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
621.16 ISK 4.57 USD |
-0.72
|
— — | 619.91 ISK 4.56 USD | 624.58 ISK 4.59 USD | 229 - | — — |
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
1909.01 EUR 2203.63 USD |
+3.59
|
— — | 1874.85 EUR 2164.2 USD | 1910.09 EUR 2204.88 USD | 3 - | — — |
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
212.92 EUR 245.78 USD |
-0.84
|
— — | 212.72 EUR 245.55 USD | 214.48 EUR 247.58 USD | 53 - | — — |
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
566.66 SEK 55.31 USD |
-1.11
|
— — | 566.48 SEK 55.3 USD | 571.22 SEK 55.76 USD | 229 - | — — |
US Tech OMX Iceland Inflation-li
MXIREAL
SE
|
1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
39198.13 EUR 45247.76 USD |
-0.7
|
— — | 39179.03 EUR 45225.71 USD | 39458.79 EUR 45548.64 USD | 133 - | — — |
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
542.72 DKK 79.57 USD |
-0.8
|
— — | 542.69 DKK 79.57 USD | 545.96 DKK 80.05 USD | 231 - | — — |
OMX Helsinki_GI
OMXHGI
SE
|
46535.8 EUR 53717.88 USD |
+0.28
|
— — | 46507.9 EUR 53685.67 USD | 46895.33 EUR 54132.9 USD | 133 - | — — |
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
541.44 EUR 625 USD |
-0.8
|
— — | 541.41 EUR 624.97 USD | 544.68 EUR 628.75 USD | 231 - | — — |
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
147.34 EUR 170.08 USD |
-0.85
|
— — | 147.21 EUR 169.93 USD | 148.44 EUR 171.35 USD | 33 - | — — |
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
695.41 ISK 5.11 USD |
-0.65
|
— — | 694.73 ISK 5.11 USD | 698.54 ISK 5.14 USD | 231 - | — — |
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
647.82 SEK 63.23 USD |
-1.05
|
— — | 647.77 SEK 63.23 USD | 652.32 SEK 63.67 USD | 231 - | — — |
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
392.57 DKK 57.56 USD |
-0.51
|
— — | 392.1 DKK 57.49 USD | 395.05 DKK 57.92 USD | 188 - | — — |
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
391.64 EUR 452.08 USD |
-0.51
|
— — | 391.17 EUR 451.54 USD | 394.12 EUR 454.95 USD | 188 - | — — |
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
526.75 ISK 3.87 USD |
-0.36
|
— — | 525.39 ISK 3.86 USD | 529.36 ISK 3.89 USD | 188 - | — — |
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
467.6 SEK 45.64 USD |
-0.76
|
— — | 467.19 SEK 45.6 USD | 471.1 SEK 45.98 USD | 188 - | — — |
First North All-Share EUR
FIRSTNORTHEUR
SE
|
79.58 EUR 91.86 USD |
-0.5
|
— — | 79.58 EUR 91.86 USD | 80.14 EUR 92.51 USD | 579 - | — — |
First North All-Share SEK
FIRSTNORTHSEK
SE
|
96.03 SEK 9.37 USD |
-0.75
|
— — | 96.01 SEK 9.37 USD | 96.8 SEK 9.45 USD | 579 - | — — |
N Technology EUR PI
N10EURPI
SE
|
1447.14 EUR 1670.49 USD |
-0.05
|
— — | 1447.14 EUR 1670.49 USD | 1456.88 EUR 1681.72 USD | 66 - | — — |
First North 25
FN25
SE
|
1889.65 EUR 2181.29 USD |
+0.75
|
— — | 1885.68 EUR 2176.71 USD | 1909.95 EUR 2204.73 USD | 36 - | — — |
First North Consumer Goods PI
FN3000PI
SE
|
6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
First North Technology PI
FN9000PI
SE
|
2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
OMX Stockholm_PI
XSPI
SE
|
477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
First North Real Estate GI
FN35GI
SE
|
546.32 EUR 630.64 USD |
+0.48
|
— — | 544.14 EUR 628.12 USD | 549.01 EUR 633.74 USD | 27 - | — — |
First North Iceland ISK GI
FNISISKGI
SE
|
916.34 ISK 6.74 USD |
-6.9
|
— — | 916.34 ISK 6.74 USD | 984.23 ISK 7.24 USD | 14 - | — — |
OMRX Bond All Index
OMRXBONDALL
SE
|
720.03 SEK 70.28 USD |
-0.11
|
— — | 719.95 SEK 70.28 USD | 721.1 SEK 70.39 USD | 64 - | — — |
OMRX Money Market Index
OMRXMM
SE
|
3476.95 SEK 339.39 USD |
<0.01
|
— — | 3476.91 SEK 339.39 USD | 3476.96 SEK 339.39 USD | 15 - | — — |
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3474.3 SEK 339.14 USD |
<0.01
|
— — | 3474.24 SEK 339.13 USD | 3474.32 SEK 339.14 USD | 14 - | — — |
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1578.69 SEK 154.1 USD |
0
|
— — | 1578.69 SEK 154.1 USD | 1578.69 SEK 154.1 USD | 21 - | — — |
First North Sweden EUR PI
FNSEEURPI
SE
|
1302.96 EUR 1504.05 USD |
+0.51
|
— — | 1301.15 EUR 1501.96 USD | 1311.07 EUR 1513.42 USD | 456 - | — — |
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1092.61 SEK 106.65 USD |
-1.41
|
— — | 1092.43 SEK 106.63 USD | 1103.59 SEK 107.72 USD | 366 - | — — |
OMX Stockholm 30 Index
OMX
SE
|
3248.27 SEK 317.07 USD |
-1.47
|
— — | 3245.34 SEK 316.79 USD | 3290.36 SEK 321.18 USD | 30 - | — — |
OMX Copenhagen 20 CAP
OMXC20CAP
SE
|
1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
OMX Copenhagen 20 CAP GI
OMXC20CAPGI
SE
|
2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
OMX Copenhagen 20
OMXC20
SE
|
1540.72 DKK 225.9 USD |
-0.66
|
— — | 1536.64 DKK 225.3 USD | 1550.24 DKK 227.3 USD | 23 - | — — |
OMX Copenhagen 25 Index
OMXC25
SE
|
1853.05 DKK 271.7 USD |
+0.12
|
— — | 1848.75 DKK 271.07 USD | 1862.55 DKK 273.09 USD | 25 - | — — |
OMX Stockholm Technology PI
SX9500PI
SE
|
1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
OMX Stockholm Technology PI
SX10PI
SE
|
2038.52 SEK 198.98 USD |
-0.67
|
— — | 2038.52 SEK 198.98 USD | 2057.39 SEK 200.83 USD | 36 - | — — |
OMX Stockholm Health Care Equip
SX4530GI
SE
|
1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
OMX Stockholm Financials PI
SX8000PI
SE
|
2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2263.43 DKK 331.87 USD |
+0.13
|
— — | 2258 DKK 331.07 USD | 2274.85 DKK 333.54 USD | — - | — — |
OMX Stockholm Real Estate PI
SX8600PI
SE
|
3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
OMX Helsinki 25
OMXH25
SE
|
6333.44 EUR 7310.91 USD |
-0.82
|
— — | 6329.14 EUR 7305.94 USD | 6386.95 EUR 7372.68 USD | 30 - | — — |
OMX Stockholm Automobiles and P
SX4010PI
SE
|
911.76 SEK 89 USD |
-1.91
|
— — | 910.98 SEK 88.92 USD | 919.37 SEK 89.74 USD | 6 - | — — |
OMX Helsinki 25 GI
OMXH25GI
SE
|
10640.57 EUR 12282.78 USD |
-0.79
|
— — | 10635.84 EUR 12277.32 USD | 10732.95 EUR 12389.41 USD | 25 - | — — |
OMX Stockholm Consumer Discreti
SX40PI
SE
|
948.87 SEK 92.62 USD |
-1.11
|
— — | 948.87 SEK 92.62 USD | 954.49 SEK 93.17 USD | 61 - | — — |
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2925.26 EUR 3376.72 USD |
-0.76
|
— — | 2924.11 EUR 3375.4 USD | 2952.01 EUR 3407.61 USD | 17 - | — — |
OMX Helsinki_PI
OMXHPI
SE
|
13289.39 EUR 15340.4 USD |
-0.88
|
— — | 13281.42 EUR 15331.2 USD | 13392.1 EUR 15458.96 USD | 159 - | — — |
OMX Stockholm Health Care PI
SX4000PI
SE
|
2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
265 EUR 305.9 USD |
-0.72
|
— — | 264.82 EUR 305.69 USD | 266.61 EUR 307.76 USD | 69 - | — — |
OMX Iceland 10
OMXI10
SE
|
2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
OMX Stockholm Basic Resources P
SX1700PI
SE
|
1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4164.48 SEK 406.51 USD |
0
|
— — | 4164.48 SEK 406.51 USD | 4164.48 SEK 406.51 USD | 3 - | — — |
OMX Stockholm Oil & Gas PI
SX0001PI
SE
|
1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
OMX Nordic 40
OMXN40
SE
|
2609.52 EUR 3012.26 USD |
-1.13
|
— — | 2607.43 EUR 3009.85 USD | 2638.89 EUR 3046.16 USD | 43 - | — — |
Swedish Government Bond 1-15
SWGOVT115
SE
|
6764.24 SEK 660.27 USD |
-0.2
|
— — | 6762.91 SEK 660.14 USD | 6781.78 SEK 661.99 USD | 8 - | — — |
OMX Stockholm Retailers PI
SX404010PI
SE
|
888.12 SEK 86.69 USD |
0
|
— — | 888.12 SEK 86.69 USD | 888.12 SEK 86.69 USD | 12 - | — — |
OMX Oslo 20 PI
OMXO20PI
SE
|
982.04 NOK 94.21 USD |
+0.2
|
— — | 979.22 NOK 93.93 USD | 986.66 NOK 94.65 USD | 28 - | — — |
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1446.05 SEK 141.15 USD |
0
|
— — | 1446.05 SEK 141.15 USD | 1446.05 SEK 141.15 USD | 63 - | — — |
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2861.83 SEK 279.35 USD |
-1.34
|
— — | 2860.8 SEK 279.25 USD | 2894.97 SEK 282.58 USD | 125 - | — — |
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3247.44 SEK 316.99 USD |
-1.43
|
— — | 3150.39 SEK 307.52 USD | 3292.13 SEK 321.35 USD | 32 - | — — |
OMX Stockholm 30_GI
OMXS30GI
SE
|
672.93 SEK 65.69 USD |
-1.45
|
— — | 672.58 SEK 65.65 USD | 681.91 SEK 66.56 USD | 57 - | — — |
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1285.87 SEK 125.52 USD |
-1.28
|
— — | 1284.3 SEK 125.36 USD | 1299.72 SEK 126.87 USD | 30 - | — — |
EXBIZ OMX Stockholm Benchmark S
OMXSBSHARIA
SE
|
1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2454.83 SEK 239.62 USD |
-0.18
|
— — | 2453.86 SEK 239.53 USD | 2483.35 SEK 242.41 USD | 125 - | — — |
OMX GES Sustainability Nordic C
OMXSUSTNCCAPPI
SE
|
1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
OMX Stockholm_PI
OMXSPI
SE
|
1123.17 SEK 109.63 USD |
-1.37
|
— — | 1122.88 SEK 109.61 USD | 1133.91 SEK 110.68 USD | 403 - | — — |
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6252.69 SEK 610.34 USD |
0
|
— — | 6252.69 SEK 610.34 USD | 6252.69 SEK 610.34 USD | 32 - | — — |
OMX Stockholm_GI
OMXSGI
SE
|
592.87 SEK 57.87 USD |
-1.29
|
— — | 592.79 SEK 57.86 USD | 598.61 SEK 58.43 USD | 403 - | — — |
- {{ link.label }} {{link}}


