Página 2 de resultados Del País: Suecia Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Suecia (199)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech OMX Nordic Const & Real
NOMXNCRSEK
SE
|
1624.7 SEK 158.59 USD |
-0.81
|
— — | 1611.94 SEK 157.35 USD | 1628.98 SEK 159.01 USD | — - | — — |
US Tech OMX Nordic Const & Real
NOMXNCRSEKNI
SE
|
2302.43 SEK 224.75 USD |
-0.81
|
— — | 2284.35 SEK 222.98 USD | 2308.5 SEK 225.34 USD | — - | — — |
US Tech OMX Nordic Consumer Net
NOMXNCONI
SE
|
1766.94 EUR 2039.64 USD |
+0.95
|
— — | 1752.98 EUR 2023.52 USD | 1766.94 EUR 2039.64 USD | 16 - | — — |
US Tech OMX Nordic Consumer SEK
NOMXNCOSEK
SE
|
1255.62 SEK 122.56 USD |
+0.73
|
— — | 1246.5 SEK 121.67 USD | 1255.62 SEK 122.56 USD | — - | — — |
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1885.31 SEK 184.03 USD |
+0.73
|
— — | 1871.61 SEK 182.69 USD | 1885.31 SEK 184.03 USD | 17 - | — — |
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
2172.03 EUR 2507.25 USD |
-0.73
|
— — | 2169.95 EUR 2504.85 USD | 2207.98 EUR 2548.74 USD | 8 - | — — |
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1406.28 SEK 137.27 USD |
-0.95
|
— — | 1404.58 SEK 137.1 USD | 1430.77 SEK 139.66 USD | — - | — — |
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
3578.24 SEK 349.28 USD |
<0.01
|
— — | 3548.86 SEK 346.41 USD | 3589.79 SEK 350.41 USD | — - | — — |
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
4762.83 SEK 464.91 USD |
+0.07
|
— — | 4723.75 SEK 461.1 USD | 4778.18 SEK 466.41 USD | — - | — — |
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
4446.32 EUR 5132.54 USD |
+0.29
|
— — | 4405.85 EUR 5085.82 USD | 4464.66 EUR 5153.71 USD | 13 - | — — |
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3666.93 EUR 4232.86 USD |
-0.79
|
— — | 3641.74 EUR 4203.79 USD | 3701.92 EUR 4273.25 USD | 20 - | — — |
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
3927.85 SEK 383.41 USD |
-1
|
— — | 3897.7 SEK 380.46 USD | 3967.61 SEK 387.29 USD | — - | — — |
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4353.44 EUR 5025.32 USD |
-0.57
|
— — | 4316.49 EUR 4982.67 USD | 4361.12 EUR 5034.19 USD | 8 - | — — |
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1938.43 EUR 2237.59 USD |
-1
|
— — | 1929.21 EUR 2226.95 USD | 1959.27 EUR 2261.65 USD | 9 - | — — |
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1277.41 SEK 124.69 USD |
-1.21
|
— — | 1270.15 SEK 123.98 USD | 1291.9 SEK 126.11 USD | — - | — — |
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
2068.38 SEK 201.9 USD |
-1.21
|
— — | 2056.63 SEK 200.75 USD | 2091.85 SEK 204.19 USD | — - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1226.21 EUR 1415.46 USD |
-0.66
|
— — | 1219.36 EUR 1407.55 USD | 1236.05 EUR 1426.81 USD | 12 - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3488.28 EUR 4026.64 USD |
-0.84
|
— — | 3482.49 EUR 4019.96 USD | 3531.17 EUR 4076.15 USD | 3 - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2820.86 SEK 275.35 USD |
-1.05
|
— — | 2815.06 SEK 274.79 USD | 2858.26 SEK 279 USD | — - | — — |
OMX Helsinki 15
OMXH15
SE
|
1641.74 EUR 1895.12 USD |
-0.86
|
— — | 1634.01 EUR 1886.2 USD | 1657.61 EUR 1913.43 USD | 13 - | — — |
OMRX Money Market Index
RXMM
SE
|
3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3254.95 EUR 3757.31 USD |
-0.8
|
— — | 3239.64 EUR 3739.63 USD | 3286.39 EUR 3793.59 USD | 13 - | — — |
OMX GES OMXS30 Ethical Gross In
OMXS30ETHICGI
SE
|
644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
OMX Helsinki Forestry & Paper P
HX1730PI
SE
|
1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
196.78 EUR 227.15 USD |
+1.72
|
— — | 196.78 EUR 227.15 USD | 196.78 EUR 227.15 USD | — - | — — |
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
475.89 DKK 69.78 USD |
-0.63
|
— — | 474.25 DKK 69.53 USD | 478.05 DKK 70.09 USD | 229 - | — — |
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
2156.57 EUR 2489.4 USD |
-0.1
|
— — | 2140.07 EUR 2470.35 USD | 2156.57 EUR 2489.4 USD | 14 - | — — |
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6331.79 EUR 7309 USD |
-0.9
|
— — | 6330.34 EUR 7307.33 USD | 6379.11 EUR 7363.63 USD | — - | — — |
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
474.79 EUR 548.06 USD |
-0.62
|
— — | 473.15 EUR 546.17 USD | 476.92 EUR 550.53 USD | 229 - | — — |
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
874.07 EUR 1008.97 USD |
-0.68
|
— — | 870.2 EUR 1004.5 USD | 879.4 EUR 1015.12 USD | 53 - | — — |
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
621.74 ISK 4.57 USD |
-0.62
|
— — | 619.59 ISK 4.56 USD | 624.58 ISK 4.59 USD | 229 - | — — |
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
1921.93 EUR 2218.56 USD |
+2.46
|
— — | 1874.85 EUR 2164.2 USD | 1921.93 EUR 2218.56 USD | 3 - | — — |
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
212.82 EUR 245.66 USD |
-0.89
|
— — | 211.78 EUR 244.47 USD | 214.48 EUR 247.58 USD | 53 - | — — |
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
568.24 SEK 55.47 USD |
-0.84
|
— — | 565.91 SEK 55.24 USD | 571.22 SEK 55.76 USD | 229 - | — — |
US Tech OMX Iceland Inflation-li
MXIREAL
SE
|
1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
39167.98 EUR 45212.96 USD |
-0.77
|
— — | 39018.5 EUR 45040.41 USD | 39458.79 EUR 45548.64 USD | 133 - | — — |
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
543.82 DKK 79.74 USD |
-0.59
|
— — | 542.01 DKK 79.47 USD | 545.96 DKK 80.05 USD | 231 - | — — |
OMX Helsinki_GI
OMXHGI
SE
|
46471.73 EUR 53643.92 USD |
-0.98
|
— — | 46272.88 EUR 53414.39 USD | 46895.33 EUR 54132.9 USD | 133 - | — — |
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
542.56 EUR 626.3 USD |
-0.59
|
— — | 540.75 EUR 624.21 USD | 544.68 EUR 628.75 USD | 231 - | — — |
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
147.07 EUR 169.77 USD |
-1.03
|
— — | 146.42 EUR 169.02 USD | 148.44 EUR 171.35 USD | 33 - | — — |
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
695.84 ISK 5.12 USD |
-0.59
|
— — | 693.66 ISK 5.1 USD | 698.54 ISK 5.14 USD | 231 - | — — |
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
649.41 SEK 63.39 USD |
-0.81
|
— — | 646.69 SEK 63.13 USD | 652.32 SEK 63.67 USD | 231 - | — — |
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
392.01 DKK 57.48 USD |
-0.65
|
— — | 390.97 DKK 57.32 USD | 395.05 DKK 57.92 USD | 188 - | — — |
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
391.1 EUR 451.46 USD |
-0.65
|
— — | 390.06 EUR 450.26 USD | 394.12 EUR 454.95 USD | 188 - | — — |
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
525.27 ISK 3.86 USD |
-0.64
|
— — | 523.88 ISK 3.85 USD | 529.36 ISK 3.89 USD | 188 - | — — |
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
467.13 SEK 45.6 USD |
-0.86
|
— — | 465.53 SEK 45.44 USD | 471.1 SEK 45.98 USD | 188 - | — — |
First North All-Share EUR
FIRSTNORTHEUR
SE
|
79.76 EUR 92.07 USD |
-0.27
|
— — | 79.43 EUR 91.68 USD | 80.14 EUR 92.51 USD | 579 - | — — |
First North All-Share SEK
FIRSTNORTHSEK
SE
|
96.29 SEK 9.4 USD |
-0.48
|
— — | 95.78 SEK 9.35 USD | 96.8 SEK 9.45 USD | 579 - | — — |
N Technology EUR PI
N10EURPI
SE
|
1457.18 EUR 1682.07 USD |
+0.31
|
— — | 1446.58 EUR 1669.84 USD | 1457.18 EUR 1682.07 USD | 66 - | — — |
First North 25
FN25
SE
|
1887.61 EUR 2178.93 USD |
-0.6
|
— — | 1880.67 EUR 2170.92 USD | 1909.95 EUR 2204.73 USD | 36 - | — — |
First North Consumer Goods PI
FN3000PI
SE
|
6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
First North Technology PI
FN9000PI
SE
|
2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
OMX Stockholm_PI
XSPI
SE
|
477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
First North Real Estate GI
FN35GI
SE
|
545.7 EUR 629.92 USD |
-0.21
|
— — | 543.27 EUR 627.12 USD | 549.01 EUR 633.74 USD | 27 - | — — |
First North Iceland ISK GI
FNISISKGI
SE
|
916.34 ISK 6.74 USD |
-6.9
|
— — | 916.34 ISK 6.74 USD | 984.23 ISK 7.24 USD | 14 - | — — |
OMRX Bond All Index
OMRXBONDALL
SE
|
719.83 SEK 70.26 USD |
-0.14
|
— — | 719.82 SEK 70.26 USD | 721.1 SEK 70.39 USD | 64 - | — — |
OMRX Money Market Index
OMRXMM
SE
|
3476.95 SEK 339.39 USD |
<0.01
|
— — | 3476.91 SEK 339.39 USD | 3476.96 SEK 339.39 USD | 15 - | — — |
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3474.3 SEK 339.13 USD |
<0.01
|
— — | 3474.24 SEK 339.13 USD | 3474.32 SEK 339.14 USD | 14 - | — — |
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1577.84 SEK 154.02 USD |
-0.05
|
— — | 1577.84 SEK 154.02 USD | 1577.84 SEK 154.02 USD | 21 - | — — |
First North Sweden EUR PI
FNSEEURPI
SE
|
1307.18 EUR 1508.93 USD |
-0.06
|
— — | 1300.83 EUR 1501.6 USD | 1311.07 EUR 1513.42 USD | 456 - | — — |
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1099.45 SEK 107.32 USD |
-0.8
|
— — | 1092.06 SEK 106.6 USD | 1103.59 SEK 107.72 USD | 366 - | — — |
OMX Stockholm 30 Index
OMX
SE
|
3267.6 SEK 318.96 USD |
-0.89
|
— — | 3244.96 SEK 316.75 USD | 3290.36 SEK 321.18 USD | 30 - | — — |
OMX Copenhagen 20 CAP
OMXC20CAP
SE
|
1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
OMX Copenhagen 20 CAP GI
OMXC20CAPGI
SE
|
2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
OMX Copenhagen 20
OMXC20
SE
|
1537.04 DKK 225.36 USD |
-0.9
|
— — | 1536.04 DKK 225.22 USD | 1550.24 DKK 227.3 USD | 23 - | — — |
OMX Copenhagen 25 Index
OMXC25
SE
|
1849.46 DKK 271.17 USD |
-0.85
|
— — | 1848.18 DKK 270.98 USD | 1862.55 DKK 273.09 USD | 25 - | — — |
OMX Stockholm Technology PI
SX9500PI
SE
|
1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
OMX Stockholm Technology PI
SX10PI
SE
|
2053.56 SEK 200.45 USD |
+0.06
|
— — | 2037.21 SEK 198.86 USD | 2057.39 SEK 200.83 USD | 36 - | — — |
OMX Stockholm Health Care Equip
SX4530GI
SE
|
1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
OMX Stockholm Financials PI
SX8000PI
SE
|
2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2258.85 DKK 331.2 USD |
-0.85
|
— — | 2257.3 DKK 330.97 USD | 2274.85 DKK 333.54 USD | — - | — — |
OMX Stockholm Real Estate PI
SX8600PI
SE
|
3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
OMX Helsinki 25
OMXH25
SE
|
6330.06 EUR 7307 USD |
-0.87
|
— — | 6299.63 EUR 7271.87 USD | 6386.95 EUR 7372.68 USD | 30 - | — — |
OMX Stockholm Automobiles and P
SX4010PI
SE
|
914.37 SEK 89.25 USD |
-1.63
|
— — | 905.36 SEK 88.37 USD | 919.37 SEK 89.74 USD | 6 - | — — |
OMX Helsinki 25 GI
OMXH25GI
SE
|
10637.39 EUR 12279.1 USD |
-0.82
|
— — | 10586.28 EUR 12220.1 USD | 10732.95 EUR 12389.41 USD | 25 - | — — |
OMX Stockholm Consumer Discreti
SX40PI
SE
|
955.3 SEK 93.25 USD |
-0.44
|
— — | 946.16 SEK 92.36 USD | 955.3 SEK 93.25 USD | 61 - | — — |
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2923.77 EUR 3375.01 USD |
-0.81
|
— — | 2910.02 EUR 3359.14 USD | 2952.01 EUR 3407.61 USD | 17 - | — — |
OMX Helsinki_PI
OMXHPI
SE
|
13271.08 EUR 15319.27 USD |
-1.02
|
— — | 13214.27 EUR 15253.69 USD | 13392.1 EUR 15458.96 USD | 159 - | — — |
OMX Stockholm Health Care PI
SX4000PI
SE
|
2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
264.99 EUR 305.89 USD |
-0.72
|
— — | 263.82 EUR 304.54 USD | 266.61 EUR 307.76 USD | 69 - | — — |
OMX Iceland 10
OMXI10
SE
|
2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
OMX Stockholm Basic Resources P
SX1700PI
SE
|
1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4168.27 SEK 406.88 USD |
+0.09
|
— — | 4168.27 SEK 406.88 USD | 4168.27 SEK 406.88 USD | 3 - | — — |
OMX Stockholm Oil & Gas PI
SX0001PI
SE
|
1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
OMX Nordic 40
OMXN40
SE
|
2614.73 EUR 3018.27 USD |
-0.93
|
— — | 2605.99 EUR 3008.19 USD | 2638.89 EUR 3046.16 USD | 43 - | — — |
Swedish Government Bond 1-15
SWGOVT115
SE
|
6762.32 SEK 660.09 USD |
-0.22
|
— — | 6761.97 SEK 660.05 USD | 6781.78 SEK 661.99 USD | 8 - | — — |
OMX Stockholm Retailers PI
SX404010PI
SE
|
888.86 SEK 86.76 USD |
+0.08
|
— — | 888.86 SEK 86.76 USD | 888.86 SEK 86.76 USD | 12 - | — — |
OMX Oslo 20 PI
OMXO20PI
SE
|
981.5 NOK 94.15 USD |
+0.14
|
— — | 979.22 NOK 93.93 USD | 986.66 NOK 94.65 USD | 28 - | — — |
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1439.42 SEK 140.5 USD |
-0.46
|
— — | 1439.42 SEK 140.5 USD | 1439.42 SEK 140.5 USD | 63 - | — — |
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2878.85 SEK 281.01 USD |
-0.76
|
— — | 2860.47 SEK 279.22 USD | 2894.97 SEK 282.58 USD | 125 - | — — |
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3262.13 SEK 318.42 USD |
-0.99
|
— — | 3150.39 SEK 307.52 USD | 3376.62 SEK 329.6 USD | 32 - | — — |
OMX Stockholm 30_GI
OMXS30GI
SE
|
677.19 SEK 66.1 USD |
-0.83
|
— — | 672.5 SEK 65.64 USD | 681.91 SEK 66.56 USD | 57 - | — — |
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1289.5 SEK 125.87 USD |
-1
|
— — | 1282.9 SEK 125.23 USD | 1299.72 SEK 126.87 USD | 30 - | — — |
EXBIZ OMX Stockholm Benchmark S
OMXSBSHARIA
SE
|
1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2469.83 SEK 241.09 USD |
-0.75
|
— — | 2453.65 SEK 239.51 USD | 2483.35 SEK 242.41 USD | 125 - | — — |
OMX GES Sustainability Nordic C
OMXSUSTNCCAPPI
SE
|
1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
OMX Stockholm_PI
OMXSPI
SE
|
1129.9 SEK 110.29 USD |
-0.78
|
— — | 1122.46 SEK 109.57 USD | 1133.91 SEK 110.68 USD | 403 - | — — |
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6238.13 SEK 608.92 USD |
-0.23
|
— — | 6238.13 SEK 608.92 USD | 6238.13 SEK 608.92 USD | 32 - | — — |
OMX Stockholm_GI
OMXSGI
SE
|
596.49 SEK 58.23 USD |
-0.68
|
— — | 592.57 SEK 57.84 USD | 598.61 SEK 58.43 USD | 403 - | — — |
- {{ link.label }} {{link}}


