Principales 5 Ganadores en las Últimas 24 Horas
| TERRNT-B.ST | Terranet AB | +22.89% | |
|---|---|---|---|
| HOYLU.ST | Hoylu AB (publ) | +15.7% | |
| CONFRZ.CO | Conferize A/S | +7.14% | |
| GOMX.ST | GomSpace Group AB (publ) | +4.98% | |
| AVT-B.ST | AVTECH Sweden AB (publ) | +4.33% |
Principales 5 Perdedores en las Últimas 24 Horas
| KENH.ST | Kentima Holding AB (publ) | -13.84% | |
|---|---|---|---|
| GREAT.ST | Greater Than AB | -9.91% | |
| AAC.ST | AAC Clyde Space AB (publ) | -8.23% | |
| BUSER.ST | Bambuser AB (publ) | -6.2% | |
| XMR.ST | XMReality AB (publ) | -5.29% |
RESUMEN FINANCIERO Y BURSÁTIL DE First North Technology PI FN9000PI
| First North Technology PI Precio del Índice | 2937.54 EUR |
| Cierre anterior | 2937.54 EUR |
| Abrir | 0 EUR |
| Oferta | 0 EUR x 0 |
| Precio de compra | 0 EUR x 0 |
| Rango diario | 2937.54 - 2937.54 EUR |
| Intervalo de 52 semanas | 2937.54 - 2937.54 EUR |
| Volumen | 0 EUR |
| Media Volumen | N/A |
Información de operaciones
First North Technology PI Historial de precios del índice
| Máximo de 52 semanas | 2937.54 EUR |
| Mínimo de 52 semanas | 2937.54 EUR |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
FN9000PI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice First North Technology PI
¿Cuál es el precio actual del Índice FN9000PI?
El precio del Índice First North Technology PI FN9000PI hoy es de 2937.54 EUR.
¿Cómo comprar el Índice First North Technology PI?
Puede comprar el índice FN9000PI en la bolsa de valores Stockholm. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice First North Technology PI?
El símbolo o código bursátil del Índice First North Technology PI es FN9000PI.
¿Cuántos componentes contiene el Índice First North Technology PI?
El índice First North Technology PI contiene 76 componentes.
¿A qué país pertenece el Índice First North Technology PI?
El índice First North Technology PI pertenece a Sweden.
¿En qué bolsa se encuentra listado el Índice First North Technology PI?
El índice First North Technology PI está listado en la bolsa de valores Stockholm.
First North Technology PI COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Gofore Oyj GOFORE.HE | $23.5 25.69 USD |
-1.26
|
$367.46M 401.68M USD | $1.55K 1.7K USD | $23.25 25.42 USD | $23.7 25.91 USD | $367.46M 401.68M USD | 21.75 | $1.08 1.18 USD |
| Admicom Oyj ADMCM.HE | $45.6 49.85 USD |
-1.62
|
$227.38M 248.56M USD | $10.72K 11.72K USD | $45.1 49.3 USD | $46.9 51.27 USD | $227.38M 248.56M USD | 35.90 | $1.27 1.39 USD |
| Ovzon AB (publ) OVZON.ST | $17.86 1.74 USD |
-0.89
|
$1.99B 194.44M USD | $182.04K 17.77K USD | $17.38 1.7 USD | $18.2 1.78 USD | $1.99B 194.44M USD | 0 | -$1.11 -0.1 USD |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.06 0.2 USD |
+0.24
|
$1.97B 191.99M USD | $292.96K 28.6K USD | $2.04 0.2 USD | $2.06 0.2 USD | $1.97B 191.99M USD | 20.55 | $0.1 0.009 USD |
| Awardit AB (publ) AWRD.ST | $126.5 12.35 USD |
-0.78
|
$1.1B 106.94M USD | $4.18K 407.53 USD | $126.5 12.35 USD | $129 12.59 USD | $1.1B 106.94M USD | 62.00 | $2.04 0.2 USD |
| Efecte Oy EFECTE.HE | $14.95 16.34 USD |
0
|
$96.5M 105.49M USD | $60 65.59 USD | $14.95 16.34 USD | $14.95 16.34 USD | $96.5M 105.49M USD | 0 | -$0.21 -0.2 USD |
| Vertiseit AB (publ) VERT-B.ST | $41.8 4.08 USD |
-1.65
|
$957.76M 93.49M USD | $10.04K 980.13 USD | $40.9 3.99 USD | $42.5 4.15 USD | $957.76M 93.49M USD | 46.96 | $0.89 0.09 USD |
| GomSpace Group AB (publ) GOMX.ST | $5.9 0.58 USD |
+4.98
|
$829.95M 81.01M USD | $464K 45.29K USD | $5.52 0.54 USD | $6.2 0.61 USD | $829.95M 81.01M USD | 0 | -$1.2 -0.1 USD |
| Alcadon Group AB (publ) ALCA.ST | $33.8 3.3 USD |
+2.42
|
$828.47M 80.87M USD | $5.25K 512.47 USD | $32.6 3.18 USD | $33.8 3.3 USD | $828.47M 80.87M USD | 18.57 | $1.82 0.18 USD |
| CAG Group AB (publ) CAG.ST | $106.5 10.4 USD |
-0.93
|
$763.35M 74.51M USD | $739 72.14 USD | $105.5 10.3 USD | $107 10.44 USD | $763.35M 74.51M USD | 14.93 | $7.13 0.7 USD |
| Greater Than AB GREAT.ST | $60 5.86 USD |
-9.91
|
$757.45M 73.94M USD | $101 9.86 USD | $60 5.86 USD | $60 5.86 USD | $757.45M 73.94M USD | 0 | -$1.63 -0.1 USD |
| Mentice AB (publ) MNTC.ST | $28.8 2.81 USD |
+1.77
|
$736.38M 71.88M USD | $677 66.08 USD | $28.2 2.75 USD | $28.8 2.81 USD | $736.38M 71.88M USD | 0 | -$1.01 -0.09 USD |
| Upsales Technology AB (publ) UPSALE.ST | $36 3.51 USD |
+1.69
|
$606.18M 59.17M USD | $4.26K 415.83 USD | $34.4 3.36 USD | $36 3.51 USD | $606.18M 59.17M USD | 22.36 | $1.61 0.16 USD |
| Gapwaves AB (publ) GAPW-B.ST | $19.2 1.87 USD |
-1.03
|
$598.01M 58.37M USD | $47.05K 4.59K USD | $19 1.85 USD | $19.92 1.94 USD | $598.01M 58.37M USD | 0 | -$2.09 -0.2 USD |
| Generic Sweden AB GENI.ST | $46.7 4.56 USD |
+0.43
|
$574.04M 56.03M USD | $5.03K 490.6 USD | $46.1 4.5 USD | $47.3 4.62 USD | $574.04M 56.03M USD | 24.97 | $1.87 0.18 USD |
| BIMobject AB BIM.ST | $3.98 0.39 USD |
-0.5
|
$567.55M 55.4M USD | $88.88K 8.68K USD | $3.88 0.38 USD | $3.99 0.39 USD | $567.55M 55.4M USD | 0 | -$0.09 -0.008 USD |
| Flexion Mobile Plc FLEXM.ST | $9.18 0.9 USD |
-0.43
|
$516.22M 50.39M USD | $11.01K 1.07K USD | $9.06 0.88 USD | $9.26 0.9 USD | $516.22M 50.39M USD | 36.71 | $0.25 0.02 USD |
| Advenica AB (publ) ADVE.ST | $11.6 1.13 USD |
0
|
$510.24M 49.81M USD | $15.76K 1.54K USD | $11.3 1.1 USD | $11.95 1.17 USD | $510.24M 49.81M USD | 386.66 | $0.03 0.002 USD |
| Vincit Oyj VINCIT.HE | $2.66 2.91 USD |
+1.53
|
$44.09M 48.19M USD | $272 297.33 USD | $2.62 2.86 USD | $2.66 2.91 USD | $44.09M 48.19M USD | 0 | -$0.17 -0.1 USD |
| LeadDesk Oyj LEADD.HE | $7.8 8.53 USD |
-0.26
|
$42.74M 46.72M USD | $1.16K 1.26K USD | $7.72 8.44 USD | $7.82 8.55 USD | $42.74M 46.72M USD | 0 | -$0.31 -0.3 USD |
- {{ link.label }} {{link}}