Principales 5 Ganadores en las Últimas 24 Horas
| SIMRIS-B.ST | Simris Group AB (PUBL) | +18.18% | |
|---|---|---|---|
| NBZ.ST | Northbaze Group AB (publ) | +15% | |
| MAGI.ST | MAG Interactive AB (publ) | +10.02% | |
| SECARE.ST | Swedencare AB (publ) | +4.22% | |
| STENO.CO | Stenocare A/S | +3.64% |
Principales 5 Perdedores en las Últimas 24 Horas
| NICO.ST | Nicoccino Holding AB (publ) | -8.78% | |
|---|---|---|---|
| NITRO.ST | Nitro Games Oyj | -5.65% | |
| CLEMO.ST | Clean Motion AB (publ) | -5.4% | |
| SKMO.ST | Skåne-möllan AB (publ) | -4.08% | |
| EMBRAC-B.ST | Embracer Group AB (publ) | -1.62% |
RESUMEN FINANCIERO Y BURSÁTIL DE First North Consumer Goods PI FN3000PI
| First North Consumer Goods PI Precio del Índice | 6377.56 EUR |
| Cierre anterior | 6377.56 EUR |
| Abrir | 0 EUR |
| Oferta | 0 EUR x 0 |
| Precio de compra | 0 EUR x 0 |
| Rango diario | 6377.56 - 6377.56 EUR |
| Intervalo de 52 semanas | 6377.56 - 6377.56 EUR |
| Volumen | 0 EUR |
| Media Volumen | N/A |
Información de operaciones
First North Consumer Goods PI Historial de precios del índice
| Máximo de 52 semanas | 6377.56 EUR |
| Mínimo de 52 semanas | 6377.56 EUR |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
FN3000PI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice First North Consumer Goods PI
¿Cuál es el precio actual del Índice FN3000PI?
El precio del Índice First North Consumer Goods PI FN3000PI hoy es de 6377.56 EUR.
¿Cómo comprar el Índice First North Consumer Goods PI?
Puede comprar el índice FN3000PI en la bolsa de valores Stockholm. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice First North Consumer Goods PI?
El símbolo o código bursátil del Índice First North Consumer Goods PI es FN3000PI.
¿Cuántos componentes contiene el Índice First North Consumer Goods PI?
El índice First North Consumer Goods PI contiene 33 componentes.
¿A qué país pertenece el Índice First North Consumer Goods PI?
El índice First North Consumer Goods PI pertenece a Sweden.
¿En qué bolsa se encuentra listado el Índice First North Consumer Goods PI?
El índice First North Consumer Goods PI está listado en la bolsa de valores Stockholm.
First North Consumer Goods PI COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Embracer Group AB (publ) EMBRAC-B.ST | $119 11.62 USD |
-1.62
|
$26.79B 2.61B USD | $1.35M 131.87K USD | $117.32 11.45 USD | $121.98 11.91 USD | $26.79B 2.61B USD | 9.67 | $12.3 1.2 USD |
| Paradox Interactive AB (publ) PDX.ST | $196 19.13 USD |
-0.96
|
$20.7B 2.02B USD | $38.73K 3.78K USD | $193.7 18.91 USD | $198.7 19.4 USD | $20.7B 2.02B USD | 35.57 | $5.51 0.54 USD |
| Swedencare AB (publ) SECARE.ST | $42 4.1 USD |
+4.22
|
$6.67B 651.29M USD | $494.89K 48.31K USD | $40.4 3.94 USD | $42.2 4.12 USD | $6.67B 651.29M USD | 72.41 | $0.58 0.06 USD |
| Stillfront Group AB (publ) SF.ST | $8.22 0.8 USD |
+1.92
|
$4.04B 394.64M USD | $975.15K 95.19K USD | $8.08 0.79 USD | $8.44 0.82 USD | $4.04B 394.64M USD | 0 | -$14.33 -1.3 USD |
| Relais Group Oyj RELAIS.HE | $14.7 16.07 USD |
+1.38
|
$265.49M 290.22M USD | $2.29K 2.5K USD | $14.65 16.01 USD | $14.75 16.12 USD | $265.49M 290.22M USD | 13.48 | $1.09 1.19 USD |
| Remedy Entertainment Oyj REMEDY.HE | $18.38 20.09 USD |
+0.11
|
$249.73M 272.99M USD | $1.22K 1.33K USD | $18.24 19.94 USD | $18.98 20.75 USD | $249.73M 272.99M USD | 0 | -$0.08 -0.08 USD |
| Enad Global 7 AB (publ) EG7.ST | $14.5 1.42 USD |
-0.82
|
$1.28B 125.41M USD | $96.54K 9.42K USD | $14.3 1.4 USD | $14.9 1.45 USD | $1.28B 125.41M USD | 0 | -$3.05 -0.2 USD |
| Skåne-möllan AB (publ) SKMO.ST | $65.8 6.42 USD |
-4.08
|
$723.8M 70.65M USD | $492 48.03 USD | $65.2 6.36 USD | $69 6.74 USD | $723.8M 70.65M USD | 49.10 | $1.34 0.13 USD |
| Fodelia Oyj FODELIA.HE | $7.18 7.85 USD |
+0.56
|
$58.48M 63.92M USD | $340 371.67 USD | $7.16 7.83 USD | $7.2 7.87 USD | $58.48M 63.92M USD | 0 | -$0.04 -0.04 USD |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD |
| MAG Interactive AB (publ) MAGI.ST | $9.66 0.94 USD |
+10.02
|
$255.94M 24.98M USD | $10.15K 990.67 USD | $9.06 0.88 USD | $9.92 0.97 USD | $255.94M 24.98M USD | 34.50 | $0.28 0.03 USD |
| Gaming Corps AB (publ) GCOR.ST | $1.08 0.11 USD |
+0.47
|
$157.08M 15.33M USD | $280.48K 27.38K USD | $1.03 0.1 USD | $1.08 0.1 USD | $157.08M 15.33M USD | 0 | -$0.37 -0.03 USD |
| Clean Motion AB (publ) CLEMO.ST | $0.65 0.06 USD |
-5.4
|
$77.77M 7.59M USD | $1.91M 186.86K USD | $0.5 0.05 USD | $0.6999 0.07 USD | $77.77M 7.59M USD | 0 | -$0.17 -0.01 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.13 0.01 USD |
+18.18
|
$65.62M 6.41M USD | $952.04K 92.93K USD | $0.1 0.01 USD | $0.1499 0.01 USD | $65.62M 6.41M USD | 0 | -$0.09 -0.008 USD |
| Northbaze Group AB (publ) NBZ.ST | $0.23 0.02 USD |
+15
|
$62.44M 6.1M USD | $95.09K 9.28K USD | $0.23 0.02 USD | $0.23 0.02 USD | $62.44M 6.1M USD | 0 | -$0.05 -0.004 USD |
| Tourn International AB (publ) TOURN.ST | $5.96 0.58 USD |
-0.67
|
$58.13M 5.67M USD | $1.35K 131.39 USD | $5.96 0.58 USD | $6.34 0.62 USD | $58.13M 5.67M USD | 0 | -$1.47 -0.1 USD |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD |
| Nicoccino Holding AB (publ) NICO.ST | $1.35 0.13 USD |
-8.78
|
$41.64M 4.06M USD | $34K 3.32K USD | $1.35 0.13 USD | $1.49 0.15 USD | $41.64M 4.06M USD | 0 | -$0.28 -0.02 USD |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD |
| Nitro Games Oyj NITRO.ST | $1.47 0.14 USD |
-5.65
|
$36.64M 3.58M USD | $210.37K 20.53K USD | $1.44 0.14 USD | $1.56 0.15 USD | $36.64M 3.58M USD | 6.68 | $0.22 0.02 USD |
- {{ link.label }} {{link}}